神基 (3005)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,227張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	114.50	0	0.00	117.00	1	9,453	0.01%
2024/06/24	0	0.00	0.2	120.00	118.00	-0.2	9,843	0.00%
2024/06/21	4	120.38	2	120.25	120.50	2	10,070	0.02%
2024/06/19	4	117.00	5	117.50	116.50	-1	10,519	-0.01%
2024/06/18	0	0.00	0.5	118.00	117.50	-0.5	11,408	0.00%
2024/06/17	2.1	117.99	4.2	118.48	117.50	-2.2	12,371	-0.02%
2024/06/14	0	0.00	1	113.50	114.00	-1	12,934	-0.01%
2024/06/13	5	113.00	6.1	112.66	113.00	-1.1	13,140	-0.01%
2024/06/07	82	110.37	81	110.50	112.50	1	14,322	0.01%
2024/06/06	3.1	111.84	0	111.50	111.00	3.1	14,444	0.02%
2024/06/05	1	113.50	1	114.50	113.50	0	14,360	0.00%
2024/06/04	62	115.53	62.2	115.99	115.50	-0.2	14,511	0.00%
2024/06/03	3	113.50	0	0.00	115.00	3	14,877	0.02%
2024/05/31	0	0.00	1	113.50	114.00	-1	15,084	-0.01%
2024/05/30	3	112.83	0	0.00	112.50	3	15,248	0.02%
2024/05/29	0	0.00	1	115.50	114.00	-1	15,642	-0.01%
2024/05/27	2.1	114.00	0	0.00	113.50	2.1	16,096	0.01%
2024/05/24	3	113.00	1	113.00	113.00	2	16,446	0.01%
2024/05/23	5.1	114.51	8	115.81	114.50	-2.9	16,604	-0.02%
2024/05/22	8	116.63	6.1	116.25	116.50	2	16,616	0.01%
2024/05/21	4	115.75	4	115.00	116.50	0	16,733	0.00%
2024/05/20	0	0.00	26	108.38	107.50	-26	16,742	-0.16%
2024/05/17	3	104.83	0	0.00	104.00	3	16,681	0.02%
2024/05/16	6	105.42	2	107.00	105.50	4	16,656	0.02%
2024/05/15	10	107.10	0	0.00	106.50	10	16,649	0.06%
2024/05/14	8	109.56	4	107.75	107.50	4	16,665	0.02%
2024/05/13	5.1	107.70	12	106.92	106.50	-7	16,533	-0.04%
2024/05/09	1	106.00	0	0.00	104.00	1	16,407	0.01%
2024/05/08	2	104.75	1	104.50	104.50	1	16,431	0.01%
2024/05/07	1	103.00	5	103.00	104.00	-4	16,479	-0.02%
2024/05/06	8	105.56	3	106.67	104.50	5	16,440	0.03%
2024/05/03	8	107.56	0	0.00	105.50	8	16,619	0.05%
2024/05/02	3	107.50	6	108.92	107.50	-3	16,796	-0.02%
2024/04/30	4	107.00	0	0.00	105.00	4	16,892	0.02%
2024/04/29	6	107.00	1	108.00	107.00	5	16,902	0.03%
2024/04/25	1	108.00	0	0.00	107.00	1	16,898	0.01%
2024/04/24	2	107.75	1.1	108.82	107.50	0.9	16,856	0.01%
2024/04/19	0	0.00	2	105.00	107.00	-2	16,686	-0.01%
2024/04/18	2	108.75	0	0.00	108.50	2	16,566	0.01%
2024/04/17	0	111.50	5	112.40	111.00	-5	16,499	-0.03%
2024/04/16	0	0.00	2	109.25	110.00	-2	16,399	-0.01%
2024/04/15	1	116.00	0	0.00	115.00	1	16,239	0.01%
2024/04/12	2	119.00	1	118.50	119.00	1	16,132	0.01%
2024/04/11	1	120.00	0	0.00	119.50	1	16,059	0.01%
2024/04/10	0	0.00	2	120.25	120.00	-2	15,977	-0.01%
2024/04/09	4.2	123.19	3	121.67	122.00	1.2	15,915	0.01%
2024/04/03	0	0.00	1	125.51	126.00	-1	15,986	-0.01%
2024/04/02	1	129.50	1.3	129.50	128.50	-0.3	15,932	0.00%
2024/04/01	3	128.00	7	128.21	128.50	-4	15,905	-0.03%
2024/03/29	8	127.88	6.4	128.78	127.50	1.6	15,772	0.01%
2024/03/28	7	137.64	2	139.00	133.00	5	15,617	0.03%
2024/03/27	12	149.63	7	148.86	149.50	5	15,297	0.03%
2024/03/26	4	144.76	1	145.00	146.00	3	15,052	0.02%
2024/03/25	3.1	148.23	3.5	148.70	144.00	-0.4	14,951	0.00%
2024/03/22	13.4	145.80	10.2	146.38	145.50	3.2	14,884	0.02%
2024/03/21	34.5	152.99	36.1	154.13	150.00	-1.6	14,746	-0.01%
2024/03/20	14	148.86	24.2	150.86	155.50	-10.2	14,312	-0.07%
2024/03/19	10.3	137.93	23.4	136.54	141.50	-13.1	13,880	-0.09%
2024/03/18	9	129.78	0	0.00	130.50	9	13,395	0.07%
2024/03/15	5.1	129.81	2	132.25	130.00	3.1	13,279	0.02%
2024/03/14	15.4	133.56	14	132.21	132.00	1.4	13,051	0.01%
2024/03/13	13.1	134.93	21	134.12	134.00	-7.9	12,566	-0.06%
2024/03/12	4	124.50	12	126.96	128.00	-8	11,999	-0.07%
2024/03/11	4	120.63	3	120.83	120.00	1	11,833	0.01%
2024/03/08	6	122.41	1	128.00	120.00	5	11,906	0.04%
2024/03/07	27.1	128.72	15	134.71	124.50	12	11,870	0.10%
2024/03/06	5	127.80	4	128.50	128.50	1	11,531	0.01%
2024/03/05	1	123.50	4.3	125.16	125.50	-3.3	11,348	-0.03%
2024/03/04	20	121.32	14	122.14	122.00	6	11,238	0.05%
2024/03/01	19	129.84	23	126.96	131.00	-4	10,833	-0.04%
2024/02/29	3	118.83	3	119.83	119.50	0	10,466	0.00%
2024/02/27	22.1	122.58	25	126.70	122.00	-2.9	10,325	-0.03%
2024/02/26	74.1	120.86	72	121.78	121.50	2.1	10,042	0.02%
2024/02/23	14.1	115.15	1	117.00	114.00	13.1	10,125	0.13%
2024/02/22	38	120.61	38	123.24	119.00	0	10,401	0.00%
2024/02/21	21	117.12	22	117.89	118.50	-1	10,311	-0.01%
2024/02/20	3	112.50	16	114.34	117.00	-13	10,033	-0.13%
2024/02/15	3	105.67	0	0.00	103.50	3	9,784	0.03%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/29	2	107.25	2	106.00	107.50	0	9,711	0.00%
2024/01/26	4	105.75	0	0.00	105.00	4	9,693	0.04%
2024/01/25	6	110.33	14	110.71	113.00	-8	9,469	-0.08%
2024/01/24	3	109.33	2	107.00	107.00	1	9,248	0.01%
2024/01/23	1	106.00	1	105.00	104.00	0	9,088	0.00%
2024/01/22	2	106.00	2	108.75	109.00	0	9,047	0.00%
2024/01/16	0	0.00	2	107.25	106.50	-2	8,985	-0.02%
2024/01/12	0	0.00	1	102.50	102.50	-1	8,993	-0.01%
2024/01/05	3	104.50	1	105.50	103.50	2	8,965	0.02%
2024/01/04	1	104.50	1	105.50	105.00	0	8,991	0.00%
2024/01/02	2	107.50	2	109.50	108.00	0	8,990	0.00%
2023/12/29	0	0.00	3	109.83	111.00	-3	8,885	-0.03%
2023/12/27	1	106.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	1	107.00	2	107.75	107.00	-1	8,821	-0.01%
2023/12/25	7	108.64	6	110.17	106.00	1	8,792	0.01%
2023/12/22	1	108.50	3.2	108.38	109.00	-2.2	8,610	-0.03%
2023/12/21	3	102.33	3	102.83	102.50	0	8,443	0.00%
2023/12/20	0	0.00	1	107.00	106.00	-1	8,182	-0.01%
2023/12/19	1	106.00	4	103.50	106.00	-3	7,969	-0.04%
2023/12/18	5	108.90	0	0.00	107.00	5	7,753	0.06%
2023/12/15	11	110.18	8	110.44	108.50	3	7,719	0.04%
2023/12/14	12	114.63	17	111.76	112.50	-5	7,523	-0.07%
2023/12/13	1	106.50	12	106.50	106.00	-11	7,045	-0.16%
2023/12/11	0	0.00	1	102.00	103.00	-1	6,866	-0.01%
2023/12/08	1	105.00	1	103.00	103.00	0	7,036	0.00%
2023/12/07	2	103.50	4	102.50	103.50	-2	6,992	-0.03%
2023/12/06	1	103.00	0	0.00	102.00	1	6,897	0.01%
2023/12/05	0	0.00	2	101.00	100.50	-2	6,825	-0.03%
2023/12/04	12	104.42	4	108.75	103.50	8	6,741	0.12%
2023/12/01	4	105.00	4	103.38	105.00	0	6,483	0.00%
2023/11/30	0	0.00	4	102.13	101.50	-4	6,301	-0.06%
2023/11/29	3	102.50	21	102.48	103.00	-18	6,129	-0.29%
2023/11/28	1	100.00	3	98.93	99.20	-2	5,969	-0.03%
2023/11/27	23	101.62	4	97.93	97.60	19	5,875	0.32%
2023/11/24	20	103.50	20	104.25	102.00	0	5,748	0.00%
2023/11/22	10	109.00	5	108.00	109.00	5	5,452	0.09%
2023/11/21	7	102.50	5	103.90	109.00	2	5,076	0.04%
2023/11/20	6	96.20	7	94.81	99.50	-1	4,586	-0.02%
2023/11/17	1	86.40	11	87.86	90.50	-10	4,285	-0.23%
2023/11/15	0	0.00	1	80.30	80.70	-1	4,037	-0.02%
2023/11/14	2	81.05	1	82.00	80.80	1	4,088	0.02%
2023/11/08	0	0.00	4	80.43	80.80	-4	4,094	-0.10%
2023/11/03	0	0.00	1	75.30	75.70	-1	3,997	-0.03%
2023/11/02	1	73.90	1	74.00	73.50	0	3,977	0.00%
2023/10/31	2	72.80	0	0.00	72.30	2	4,058	0.05%
2023/10/30	3	71.93	0	0.00	74.40	3	4,071	0.07%
2023/10/20	1	74.60	1	73.80	73.80	0	4,202	0.00%
2023/10/16	3	77.77	0.1	77.15	76.60	2.9	4,223	0.07%
2023/10/13	1	80.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	5	80.12	5	80.44	80.40	0	4,536	0.00%
2023/10/11	1	76.40	3	77.47	77.60	-2	4,504	-0.04%
2023/10/06	4.1	78.17	0	0.00	77.80	4.1	4,541	0.09%
2023/10/05	1	78.80	0	0.00	78.60	1	4,558	0.02%
2023/10/03	2	80.40	6	80.93	80.30	-4	4,565	-0.09%
2023/10/02	0	0.00	1.3	79.24	79.60	-1.3	4,556	-0.03%
2023/09/28	0.4	77.40	0	0.00	77.60	0.4	4,541	0.01%
2023/09/26	1	78.70	1.1	77.83	76.10	-0.1	4,556	0.00%
2023/09/25	1	77.50	0	0.00	77.60	1	4,574	0.02%
2023/09/22	2	76.75	2	76.75	77.90	0	4,706	0.00%
2023/09/21	1	78.30	0	0.00	76.70	1	4,949	0.02%
2023/09/20	10	79.90	8	81.85	79.80	2	4,966	0.04%
2023/09/19	4.3	79.85	6	81.13	80.80	-1.7	4,781	-0.04%
2023/09/18	3	77.43	3	78.53	77.20	0	4,470	0.00%
2023/09/15	0	0.00	0	75.70	75.50	0	4,358	0.00%
2023/09/14	1	74.90	1	76.40	75.00	0	4,396	0.00%
2023/09/13	4	77.35	4.1	75.53	77.90	0	4,267	0.00%
2023/09/12	0	0.00	3	72.27	72.30	-3	4,096	-0.07%
2023/09/11	1	72.50	0	0.00	70.00	1	4,151	0.02%
2023/09/08	1	71.30	0	0.00	71.90	1	4,170	0.02%
2023/09/07	0	0.00	3	72.77	71.80	-3	4,217	-0.07%
2023/09/05	0	0.00	1	70.50	71.00	-1	4,236	-0.02%
2023/09/04	1	70.10	0	0.00	70.00	1	4,279	0.02%
2023/09/01	0.1	71.50	6	70.95	70.80	-6	4,381	-0.14%
2023/08/31	3	68.13	0	0.00	70.40	3	4,419	0.07%
2023/08/29	5	68.50	0	0.00	69.20	5	4,567	0.11%
2023/08/28	2	69.70	0	0.00	68.20	2	4,676	0.04%
2023/08/24	0	0.00	1	70.70	70.50	-1	4,796	-0.02%
2023/08/23	7	69.87	0	0.00	69.70	7	4,860	0.14%
2023/08/22	1	71.30	2	71.30	71.10	-1	4,888	-0.02%
2023/08/21	1	70.80	0	0.00	70.80	1	4,942	0.02%
2023/08/18	2	70.20	2	69.20	70.20	0	5,043	0.00%
2023/08/17	0	0.00	3.2	69.14	69.80	-3.2	5,070	-0.06%
2023/08/16	0	0.00	2	67.90	68.40	-2	5,179	-0.04%
2023/08/11	0	0.00	3	65.93	65.90	-3	5,481	-0.05%
2023/08/10	0	63.80	0	0.00	64.10	0	5,549	0.00%
2023/08/09	0.1	65.27	0	0.00	65.90	0.1	5,571	0.00%
2023/08/08	0.1	65.80	0	0.00	65.90	0.1	5,619	0.00%
2023/08/07	0	0.00	1	66.30	66.00	-1	5,665	-0.02%
2023/08/04	3	62.93	0	0.00	64.20	3	5,735	0.05%
2023/08/01	4	66.60	0	0.00	66.20	4	6,035	0.07%
2023/07/31	0	67.70	1	69.70	67.70	-1	6,239	-0.02%
2023/07/28	1	68.00	0	0.00	67.60	1	6,323	0.02%
2023/07/26	1	68.00	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.20	69.10	-1	6,492	-0.02%
2023/07/24	1	67.90	0	0.00	67.60	1	6,487	0.02%
2023/07/17	4	71.55	7	71.56	72.50	-3	6,601	-0.05%
2023/07/13	2	67.80	0	0.00	67.20	2	6,684	0.03%
2023/07/12	2	66.55	0	0.00	66.10	2	6,748	0.03%
2023/07/04	1	69.00	0	0.00	68.80	1	6,937	0.01%
2023/06/30	5	66.88	6.1	66.64	66.90	-1.1	6,965	-0.02%
2023/06/29	1.1	65.51	0	0.00	66.30	1.1	6,907	0.02%
2023/06/20	0	0.00	3	72.73	72.10	-3	6,909	-0.04%
2023/06/16	0	0.00	1	71.60	71.50	-1	6,935	-0.01%
2023/06/15	1.2	73.75	5	74.34	73.20	-3.8	6,930	-0.05%
2023/06/14	1	72.80	1	73.10	72.80	0	6,841	0.00%
2023/06/13	2	71.50	1	71.90	71.90	1	6,851	0.01%
2023/06/12	0	0.00	1	71.00	70.40	-1	6,825	-0.01%
2023/06/09	1	70.60	1	71.30	71.20	0	6,808	0.00%
2023/06/08	1	70.40	1	71.10	70.80	0	6,819	0.00%
2023/06/07	1	70.90	1	72.10	70.50	0	6,845	0.00%
2023/06/06	1	71.40	0	0.00	72.00	1	6,872	0.01%
2023/06/05	5	71.24	2	71.30	71.00	3	6,907	0.04%
2023/06/02	0	0.00	1	72.40	72.40	-1	6,955	-0.01%
2023/06/01	2	69.40	2	70.25	70.80	0	6,924	0.00%
2023/05/31	1	68.80	1	68.30	69.20	0	6,913	0.00%
2023/05/30	3	68.43	1	68.20	67.40	2	6,874	0.03%
2023/05/29	9	69.10	8	68.69	69.40	1	6,903	0.01%
2023/05/26	1	67.60	1	67.20	67.40	0	6,829	0.00%
2023/05/25	3	67.33	3	68.30	67.40	0	6,777	0.00%
2023/05/24	4	68.18	4	68.15	68.50	0	6,676	0.00%
2023/05/23	3	66.97	2	67.00	67.50	1	6,520	0.02%
2023/05/22	3	67.53	6	66.62	66.60	-3	6,418	-0.05%
2023/05/19	3	64.80	0	0.00	64.70	3	6,252	0.05%
2023/05/18	5	64.04	8	64.44	64.50	-3	6,154	-0.05%
2023/05/17	2	61.45	6	62.53	62.80	-4	5,962	-0.07%
2023/05/16	3	62.40	1	61.70	61.80	2	5,820	0.03%
2023/05/15	1	61.30	0	0.00	60.80	1	5,731	0.02%
2023/05/12	4	60.78	2	61.15	61.60	2	5,693	0.04%
2023/05/11	1	61.60	1	61.00	60.60	0	5,642	0.00%
2023/05/10	1	61.00	1	61.80	61.20	0	5,586	0.00%
2023/05/09	0	0.00	5	62.06	60.60	-5	5,493	-0.09%
2023/05/08	6	62.90	0	0.00	61.60	6	5,269	0.11%
2023/05/05	6	62.07	6	62.80	62.90	0	5,077	0.00%
2023/05/04	1	60.50	7	61.50	61.20	-6	4,812	-0.12%
2023/05/03	0	0.00	70	60.00	59.80	-70	4,645	-1.51%
2023/04/27	2	57.20	0	0.00	57.20	2	4,416	0.05%
2023/04/25	1	57.30	0	0.00	57.10	1	4,315	0.02%
2023/04/24	1	58.60	0	0.00	59.40	1	4,199	0.02%
2023/04/21	71	58.22	0	0.00	57.90	71	4,125	1.72%
2023/04/19	25	60.99	32	60.99	61.50	-7	3,911	-0.18%
2023/04/18	7.1	58.86	3	58.83	58.90	4.1	3,651	0.11%
2023/04/17	0	0.00	0.2	58.40	58.50	-0.2	3,550	-0.01%
2023/04/14	2	57.20	2	56.90	57.10	0	3,370	0.00%
2023/04/13	0	0.00	2	57.40	57.00	-2	3,296	-0.06%
2023/04/12	1	57.80	1.2	57.52	57.60	-0.2	3,216	-0.01%
2023/04/11	0	0.00	2	56.55	57.00	-2	3,100	-0.06%
2023/04/07	0	0.00	2	55.30	55.60	-2	2,921	-0.07%
2023/04/06	3	53.50	0	0.00	54.70	3	2,830	0.11%
2023/03/31	1	53.30	0	0.00	53.50	1	2,787	0.04%
2023/03/30	0	0.00	1	54.50	54.70	-1	2,699	-0.04%
2023/03/29	1	52.40	0	0.00	53.20	1	2,593	0.04%
2023/03/27	0.4	56.70	0	0.00	56.00	0.4	2,421	0.02%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/23	1	56.90	0	0.00	56.40	1	2,203	0.05%
2023/03/21	6	55.20	0	0.00	55.30	6	2,067	0.29%
2023/03/17	0	0.00	1	56.60	56.10	-1	1,931	-0.05%
2023/03/16	6	56.40	0	0.00	56.60	6	1,906	0.31%
2023/03/15	0	0.00	2	57.35	56.50	-2	1,866	-0.11%
2023/03/14	0	0.00	2	56.95	57.00	-2	1,822	-0.11%
2023/03/13	1	56.90	1	57.00	56.80	0	1,792	0.00%
2023/03/10	1	57.40	0	0.00	57.40	1	1,744	0.06%
2023/03/09	2	56.60	7	57.24	57.20	-5	1,676	-0.30%
2023/03/08	1	57.60	2	57.20	58.00	-1	1,543	-0.06%
2023/03/07	6	56.63	1	56.70	56.60	5	1,438	0.35%
2023/03/03	0	0.00	0.7	54.40	54.40	-0.7	1,235	-0.06%
2023/02/08	0	0.00	118	47.29	47.65	-118	991	-11.90%	大賣/鉅額交易
2023/01/11	0	0.00	6	44.60	44.45	-6	1,040	-0.58%
2022/12/28	0	0.00	8	43.20	43.15	-8	1,078	-0.74%
2022/12/06	1	42.90	0	0.00	42.45	1	1,172	0.09%
2022/11/23	1	41.10	0	0.00	41.10	1	1,228	0.08%
2022/11/14	0	0.00	3	41.00	41.20	-3	1,723	-0.17%
2022/11/08	0	0.00	1	39.90	39.50	-1	1,846	-0.05%
2022/11/07	0	0.00	1	39.65	39.65	-1	1,865	-0.05%
2022/11/04	1	39.15	0	0.00	39.15	1	1,892	0.05%
2022/11/03	1	39.35	0	0.00	39.20	1	1,907	0.05%
2022/11/02	0	0.00	2	39.45	39.85	-2	1,922	-0.10%
2022/11/01	2	38.83	0	0.00	38.70	2	1,990	0.10%
2022/10/28	0.1	38.30	0	0.00	38.35	0.1	2,054	0.00%
2022/10/27	1	38.70	0	0.00	38.75	1	2,067	0.05%
2022/10/25	0.1	39.10	0	0.00	38.95	0.1	2,069	0.00%
2022/10/20	0.1	40.15	0	0.00	40.35	0.1	2,119	0.00%
2022/09/30	1	42.30	2	42.05	42.25	-1	2,096	-0.05%
2022/09/29	1	42.55	1	41.80	42.30	0	2,108	0.00%
2022/09/28	1	41.10	0	0.00	41.00	1	2,094	0.05%
2022/09/27	0	0.00	1	42.55	42.80	-1	2,088	-0.05%
2022/09/23	0	0.00	8	43.70	43.40	-8	2,070	-0.39%
2022/09/22	4	44.38	4	43.58	44.35	0	2,071	0.00%
2022/09/21	0	0.00	1	44.55	44.55	-1	2,067	-0.05%
2022/09/20	2	45.05	1	44.95	45.10	1	2,066	0.05%
2022/09/14	1	47.00	1	47.10	47.00	0	2,050	0.00%
2022/09/13	0	0.00	1	47.00	47.00	-1	2,037	-0.05%
2022/09/12	1	46.40	1	46.50	46.10	0	2,012	0.00%
2022/09/05	1	46.20	6	45.75	45.55	-5	2,027	-0.25%
2022/09/01	0	0.00	2	46.50	46.60	-2	2,045	-0.10%
2022/08/31	1	47.05	0	0.00	47.60	1	2,021	0.05%
2022/08/30	24	46.93	0	0.00	46.80	24	2,028	1.18%
2022/08/29	11	46.31	3	46.15	46.10	8	1,999	0.40%
2022/08/26	15	47.80	22	47.40	47.45	-7	1,969	-0.36%
2022/08/25	1	47.20	1	47.20	47.30	0	1,937	0.00%
2022/08/22	22	47.19	3	48.17	46.70	19	1,820	1.04%
2022/08/19	4	48.00	40	48.09	48.70	-36	1,685	-2.14%
2022/08/18	23	45.27	5	45.46	46.10	18	1,456	1.24%
2022/08/17	2	45.70	0	0.00	45.70	2	1,395	0.14%
2022/08/16	57.1	45.77	0	0.00	45.50	57.1	1,366	4.17%
2022/08/15	4	46.41	1	47.80	46.45	3	1,341	0.22%
2022/08/12	0	0.00	1	47.90	47.20	-1	1,315	-0.08%
2022/08/11	0	0.00	5	47.70	47.30	-5	1,299	-0.38%
2022/08/09	1	45.40	2	45.45	45.95	-1	1,277	-0.08%
2022/08/08	2.1	45.40	0	0.00	45.40	2.1	1,267	0.16%
2022/08/05	61	47.63	4	47.74	47.10	57	1,210	4.71%
2022/08/03	1.1	44.90	0	0.00	44.85	1.1	1,179	0.09%
2022/08/01	0	46.70	0	0.00	46.45	0	1,170	0.00%
2022/07/25	0.1	45.30	0	0.00	45.55	0.1	1,142	0.01%
2022/07/12	0.1	40.65	0	0.00	40.40	0.1	1,129	0.01%
2022/07/06	0	40.35	0	0.00	39.20	0	1,135	0.00%
2022/07/01	0	0.00	1	39.80	39.75	-1	1,201	-0.08%
2022/06/28	0	0.00	1	42.35	42.20	-1	1,199	-0.08%
2022/06/15	0	0.00	1	43.15	42.70	-1	1,625	-0.06%
2022/06/14	1	42.60	0	0.00	42.60	1	1,634	0.06%
2022/06/13	0	0.00	1	43.65	43.70	-1	1,628	-0.06%
2022/06/10	1	45.20	0	0.00	44.75	1	1,646	0.06%
2022/06/09	1	45.85	0	0.00	45.90	1	1,645	0.06%
2022/06/02	1	45.55	3	45.60	45.50	-2	1,695	-0.12%
2022/05/30	1	45.60	0	0.00	45.60	1	1,804	0.06%
2022/05/27	0	0.00	3	44.60	44.55	-3	1,825	-0.16%
2022/05/19	1	44.25	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	44.95	1	45.35	45.20	0	2,124	0.00%
2022/05/13	2	43.23	1	43.25	43.25	1	2,102	0.05%
2022/05/03	0	0.00	1	47.05	47.00	-1	2,056	-0.05%
2022/04/19	1	46.00	0	0.00	46.05	1	2,052	0.05%
2022/04/15	1	46.50	0	0.00	46.20	1	2,056	0.05%
2022/04/12	0	0.00	1	46.55	46.50	-1	2,065	-0.05%
2022/04/11	2	46.85	0	0.00	46.70	2	2,065	0.10%
2022/04/08	3	48.20	0	0.00	48.10	3	2,062	0.15%
2022/04/06	1	49.65	0	0.00	49.70	1	2,021	0.05%
2022/04/01	2	49.20	0	0.00	49.30	2	2,013	0.10%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/28	4	50.20	0	0.00	50.30	4	1,946	0.21%
2022/03/25	2	51.15	0	0.00	51.00	2	1,918	0.10%
2022/03/14	1	57.00	0	0.00	56.70	1	1,484	0.07%
2022/03/10	1	57.40	0	0.00	58.00	1	1,462	0.07%
2022/03/09	1	56.80	0	0.00	57.30	1	1,442	0.07%
2022/03/07	1	56.90	0	0.00	57.20	1	1,410	0.07%
2022/03/02	0	0.00	3	56.00	56.00	-3	1,317	-0.23%
2022/03/01	4	55.73	0	0.00	55.90	4	1,295	0.31%
2022/02/24	0	0.00	3	58.70	58.10	-3	1,158	-0.26%
2022/02/16	0	0.00	6	57.20	57.40	-6	1,021	-0.59%
2022/02/14	0	0.00	1	56.00	57.30	-1	1,018	-0.10%
2022/02/08	0	55.20	0	0.00	55.80	0	983	0.00%
2022/01/07	3	55.53	0	0.00	54.90	3	892	0.34%
2022/01/06	2	56.10	0	0.00	55.50	2	878	0.23%
2021/12/28	0	0.00	1	54.90	54.80	-1	808	-0.12%
2021/12/24	0	0.00	1	54.10	54.10	-1	806	-0.12%
2021/12/17	1	53.70	0	0.00	53.60	1	839	0.12%
2021/12/16	1	54.20	0	0.00	54.10	1	815	0.12%
2021/11/24	0	0.00	2	53.40	53.40	-2	761	-0.26%
2021/10/27	0	0.00	1	51.70	52.10	-1	811	-0.12%
2021/09/28	0	0.00	1	52.40	52.40	-1	1,348	-0.07%
2021/09/24	1	53.10	0	0.00	53.20	1	1,366	0.07%
2021/08/10	0	0.00	20	54.33	53.90	-20	2,294	-0.87%
2021/08/09	0	0.00	10	54.60	54.60	-10	2,319	-0.43%
2021/07/28	0	0.00	2	57.90	58.50	-2	2,367	-0.08%
2021/07/27	0	0.00	4	56.30	56.40	-4	2,340	-0.17%
2021/07/23	0	0.00	3	57.00	57.20	-3	2,325	-0.13%
2021/07/21	0	0.00	10	56.80	57.00	-10	2,304	-0.43%
2021/07/15	0	0.00	1	55.40	55.50	-1	2,260	-0.04%
2021/07/13	2	54.75	0	0.00	54.40	2	2,237	0.09%
2021/07/12	2	54.20	4	54.30	54.50	-2	2,229	-0.09%
2021/07/02	2	54.00	0	0.00	53.80	2	2,455	0.08%
2021/07/01	0	0.00	1	54.10	54.10	-1	2,465	-0.04%
2021/06/30	3	55.03	0	0.00	55.00	3	2,509	0.12%
2021/06/29	2	54.70	1	55.20	55.50	1	2,526	0.04%
2021/06/28	1	54.90	0	0.00	55.20	1	2,773	0.04%
2021/06/25	1	54.30	1	54.60	54.60	0	2,870	0.00%
2021/06/24	25	53.80	25	54.20	54.20	0	2,904	0.00%
2021/06/21	2	53.50	0	0.00	51.80	2	2,846	0.07%
2021/06/18	2	54.80	1	55.10	54.20	1	2,840	0.04%
2021/06/15	1	52.60	4	52.08	52.10	-3	2,770	-0.11%
2021/06/04	1	50.60	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.20	0	0.00	51.00	1	2,969	0.03%
2021/05/28	1	52.20	0	0.00	52.00	1	3,366	0.03%
2021/05/24	1	49.40	1	50.00	49.90	0	3,722	0.00%
2021/05/14	2	50.00	0	0.00	49.50	2	3,722	0.05%
2021/05/12	0	0.00	1	51.90	50.30	-1	3,665	-0.03%
2021/05/11	0	0.00	1	53.30	53.10	-1	3,616	-0.03%
2021/05/10	1	55.10	0	0.00	55.00	1	3,592	0.03%
2021/05/06	0	0.00	2	55.20	54.80	-2	3,625	-0.06%
2021/05/05	1	55.00	0	0.00	55.00	1	3,611	0.03%
2021/05/03	0	57.50	0	0.00	56.20	0	3,549	0.00%
2021/04/29	1	57.50	1	57.10	57.50	0	3,523	0.00%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/22	10	57.40	0	0.00	56.30	10	3,499	0.29%
2021/04/21	2	57.70	0	0.00	57.70	2	3,470	0.06%
2021/04/19	1	57.40	0	0.00	57.90	1	3,456	0.03%
2021/04/14	4	57.00	0	0.00	57.00	4	3,434	0.12%
2021/04/09	0	0.00	3	58.27	58.50	-3	3,322	-0.09%
2021/04/06	3	57.93	0	0.00	57.00	3	3,172	0.09%
2021/04/01	1	58.80	0	0.00	58.90	1	3,119	0.03%
2021/03/31	2	59.60	0	0.00	58.60	2	3,085	0.06%
2021/03/30	1	66.10	1	64.70	66.80	0	2,822	0.00%
2021/03/24	0	0.00	2	65.50	65.60	-2	2,517	-0.08%
2021/03/23	1	64.90	0	0.00	65.70	1	2,446	0.04%
2021/03/19	1	63.20	0	0.00	63.50	1	2,297	0.04%
2021/03/17	0	0.00	1	62.10	62.10	-1	2,220	-0.05%
2021/03/10	0	0.00	2	61.60	61.90	-2	2,187	-0.09%
2021/03/09	0	0.00	1	61.90	61.80	-1	2,141	-0.05%
2021/03/05	2	58.55	3	59.53	58.90	-1	1,955	-0.05%
2021/03/04	11	56.47	2	56.80	56.50	9	1,792	0.50%
2021/03/03	0	0.00	1	55.40	56.40	-1	1,702	-0.06%
2021/03/02	23	56.23	1	56.40	56.10	22	1,660	1.32%
2021/02/26	14	55.42	13	55.39	56.90	1	1,512	0.07%
2021/02/25	1	51.80	0	0.00	51.80	1	1,297	0.08%
2021/02/23	0	0.00	1	51.90	51.90	-1	1,275	-0.08%
2021/02/19	2	49.30	1	49.50	49.50	1	1,198	0.08%
2021/02/18	0	0.00	2	49.00	49.20	-2	1,193	-0.17%
2021/02/17	1	47.95	0	0.00	48.55	1	1,172	0.09%
2021/02/04	2	47.53	0	0.00	47.50	2	1,166	0.17%
2021/01/20	1	48.05	2	47.65	47.50	-1	1,211	-0.08%
2021/01/19	0	0.00	1	49.00	48.35	-1	1,202	-0.08%
2021/01/18	1	48.05	0	0.00	48.40	1	1,201	0.08%
2021/01/12	3	49.00	3	48.65	48.60	0	1,218	0.00%
2021/01/11	0	0.00	1	49.00	49.25	-1	1,237	-0.08%
2021/01/04	0	0.00	1	48.85	48.95	-1	1,243	-0.08%
2020/12/29	1	48.40	0	0.00	48.60	1	1,251	0.08%
2020/12/25	2	47.95	4	48.00	48.15	-2	1,251	-0.16%
2020/12/18	1	48.70	0	0.00	48.70	1	1,233	0.08%
2020/12/11	0	0.00	4	48.41	48.35	-4	1,275	-0.31%
2020/12/09	0	0.00	1	49.85	49.50	-1	1,328	-0.08%
2020/12/08	1	49.85	1	50.40	49.75	0	1,324	0.00%
2020/12/07	10	49.73	2	49.90	49.65	8	1,289	0.62%
2020/11/11	0	0.00	1	48.30	48.35	-1	2,465	-0.04%
2020/10/30	1	47.40	0	0.00	47.00	1	2,564	0.04%
2020/10/26	2	48.15	0	0.00	48.40	2	2,512	0.08%
2020/10/23	0	0.00	1	48.25	48.25	-1	2,500	-0.04%
2020/10/08	0	0.00	1	46.20	46.20	-1	2,471	-0.04%
2020/09/18	1	46.60	0	0.00	46.80	1	2,899	0.03%
2020/09/01	1	49.15	1	48.50	48.35	0	3,122	0.00%
2020/08/31	0	0.00	4	49.96	48.80	-4	3,100	-0.13%
2020/08/28	1	49.80	0	0.00	50.00	1	3,021	0.03%
2020/08/27	0	0.00	2	50.23	49.80	-2	2,950	-0.07%
2020/08/26	4	48.71	2	48.30	48.00	2	2,756	0.07%
2020/08/25	1	46.35	4	46.74	46.90	-3	2,570	-0.12%
2020/08/24	1	45.25	1	46.50	46.15	0	2,442	0.00%
2020/08/20	0	0.00	3	42.83	43.05	-3	2,267	-0.13%
2020/08/14	3	44.57	5	44.22	44.00	-2	2,186	-0.09%
2020/07/28	0	0.00	1	41.80	41.65	-1	2,238	-0.04%
2020/07/27	1	41.60	0	0.00	41.60	1	2,246	0.04%
2020/07/15	0	0.00	1	42.80	43.05	-1	2,200	-0.05%
2020/07/09	0	0.00	6	43.80	43.80	-6	2,172	-0.28%
2020/07/08	0	0.00	12	44.08	44.15	-12	2,157	-0.56%
2020/07/07	1	45.05	6	45.12	45.05	-5	2,104	-0.24%
2020/07/01	5	43.65	0	0.00	43.60	5	2,003	0.25%
2020/06/30	1	42.55	1	42.95	43.45	0	1,970	0.00%
2020/06/24	0	0.00	1	41.85	42.60	-1	1,808	-0.06%
2020/06/22	1	42.20	1	42.85	42.85	0	1,731	0.00%
2020/06/19	1	42.10	0	0.00	41.95	1	1,681	0.06%
2020/06/17	0	0.00	1	43.15	43.40	-1	1,611	-0.06%
2020/06/11	1	43.65	0	0.00	43.35	1	1,715	0.06%
2020/06/05	0	0.00	2	44.60	44.90	-2	1,797	-0.11%
2020/06/02	0	0.00	1	44.40	44.25	-1	1,855	-0.05%
2020/05/28	1	44.15	0	0.00	44.05	1	1,869	0.05%
2020/05/25	1	43.85	0	0.00	44.25	1	1,871	0.05%
2020/05/21	1	44.30	0	0.00	44.45	1	1,874	0.05%
2020/05/19	1	44.40	1	44.95	44.80	0	1,870	0.00%
2020/05/15	2	45.43	0	0.00	45.15	2	1,900	0.11%
2020/05/14	1	46.25	0	0.00	46.10	1	1,900	0.05%
2020/05/13	2	46.80	5	47.20	47.40	-3	1,933	-0.16%
2020/05/12	2	45.93	2	46.10	46.20	0	2,036	0.00%
2020/05/08	1	46.50	0	0.00	46.45	1	2,051	0.05%
2020/05/07	14	46.23	2	46.80	46.85	12	2,040	0.59%
2020/04/29	0	0.00	5	43.90	43.70	-5	2,063	-0.24%
2020/04/27	0	0.00	6	43.85	43.70	-6	2,141	-0.28%
2020/04/24	1	42.95	0	0.00	43.15	1	2,144	0.05%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/16	1	44.10	0	0.00	44.35	1	2,153	0.05%
2020/04/14	0	0.00	2	43.00	43.10	-2	2,116	-0.09%
2020/04/09	5	43.20	1	42.70	42.80	4	2,111	0.19%
2020/04/08	5	42.40	1	42.90	42.90	4	2,107	0.19%
2020/04/07	0	0.00	3	42.98	42.20	-3	2,090	-0.14%
2020/03/30	2	42.23	0	0.00	42.20	2	2,033	0.10%
2020/03/25	0	0.00	1	43.50	43.05	-1	1,931	-0.05%
2020/03/24	1	41.80	1	42.80	41.80	0	1,887	0.00%
2020/03/23	2	41.90	0	0.00	41.60	2	1,876	0.11%
2020/03/20	0	0.00	3	41.83	43.00	-3	1,861	-0.16%
2020/03/19	2	39.35	1	39.50	39.10	1	1,847	0.05%
2020/03/17	1	43.40	0	0.00	43.40	1	1,767	0.06%
2020/03/13	3	47.00	0	0.00	47.20	3	1,653	0.18%
2020/03/12	6	48.70	6	48.92	48.90	0	1,583	0.00%
2020/03/11	0	0.00	2	49.80	49.95	-2	1,547	-0.13%
2020/03/10	1	48.50	0	0.00	49.25	1	1,528	0.07%
2020/03/09	0	0.00	2	50.80	49.00	-2	1,495	-0.13%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,424	-0.07%
2020/03/03	0	0.00	2	49.30	49.15	-2	1,388	-0.14%
2020/03/02	1	48.60	1	49.50	48.60	0	1,376	0.00%
2020/02/24	1	50.60	0	0.00	50.20	1	1,367	0.07%
2020/02/19	1	51.40	0	0.00	51.30	1	1,364	0.07%
2020/02/10	0	0.00	1	49.95	50.00	-1	1,162	-0.09%
2020/01/30	0	0.00	2	48.15	49.10	-2	1,025	-0.19%
2020/01/08	1	46.35	0	0.00	46.35	1	1,110	0.09%
2020/01/02	41	47.15	41	47.15	47.15	0	1,148	0.00%
2019/12/10	2	46.88	0	0.00	46.80	2	1,383	0.14%
2019/12/09	1	46.70	0	0.00	46.80	1	1,398	0.07%
2019/12/06	1	46.85	0	0.00	46.80	1	1,401	0.07%
2019/11/19	1	47.10	0	0.00	47.00	1	1,567	0.06%
2019/11/08	1	48.25	0	0.00	48.25	1	1,901	0.05%
2019/10/31	0	0.00	2	49.45	50.00	-2	2,108	-0.09%
2019/10/28	0	0.00	1	49.50	49.65	-1	2,191	-0.05%
2019/10/23	0	0.00	1	50.10	50.20	-1	2,147	-0.05%
2019/09/26	1	47.15	0	0.00	47.20	1	2,135	0.05%
2019/08/22	2	48.55	0	0.00	48.95	2	2,481	0.08%
2019/08/20	0	0.00	1	48.30	48.45	-1	2,452	-0.04%
2019/08/19	2	48.03	1	47.80	47.80	1	2,428	0.04%
2019/08/16	0	0.00	1	49.00	48.45	-1	2,381	-0.04%
2019/08/15	0	0.00	13	47.25	47.55	-13	2,228	-0.58%
2019/07/23	0	0.00	1	44.70	44.95	-1	1,982	-0.05%
2019/07/19	1	44.50	0	0.00	44.60	1	2,004	0.05%
2019/07/16	0	0.00	1	44.85	45.00	-1	2,053	-0.05%
2019/07/10	1	45.25	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	6	44.58	44.85	-6	2,219	-0.27%
2019/07/08	0	0.00	2	43.58	43.30	-2	2,214	-0.09%
2019/07/03	3	46.00	0	0.00	45.85	3	2,220	0.14%
2019/06/27	1	46.50	0	0.00	46.40	1	2,238	0.04%
2019/06/26	6	46.53	4	47.20	46.45	2	2,246	0.09%
2019/06/25	1	46.90	29	47.28	47.60	-28	2,217	-1.26%
2019/06/24	6	47.50	0	0.00	48.15	6	2,100	0.29%
2019/06/21	31	48.23	31	47.65	47.90	0	1,971	0.00%
2019/06/20	15	47.76	0	0.00	48.30	15	1,847	0.81%
2019/06/19	9	47.00	10	46.50	47.00	-1	1,792	-0.06%
2019/06/18	8	45.68	2	45.10	45.90	6	1,744	0.34%
2019/06/17	4	44.80	0	0.00	44.60	4	1,739	0.23%
2019/06/14	2	44.85	0	0.00	44.25	2	1,758	0.11%
2019/05/21	1	42.10	0	0.00	42.45	1	2,137	0.05%
2019/05/14	1	43.05	0	0.00	43.40	1	2,163	0.05%
2019/05/02	1	45.20	0	0.00	45.25	1	2,255	0.04%
2019/04/29	2	44.90	0	0.00	44.75	2	2,216	0.09%
2019/04/26	1	45.90	0	0.00	45.85	1	2,176	0.05%
2019/04/19	4	46.95	0	0.00	46.80	4	2,109	0.19%
2019/04/17	3	48.42	0	0.00	48.40	3	1,992	0.15%
2019/04/15	2	47.68	30	47.98	47.70	-28	2,032	-1.38%
2019/04/11	1	48.55	0	0.00	47.55	1	1,991	0.05%
2019/04/09	0	0.00	0.3	48.30	48.25	-0.3	1,887	-0.02%
2019/04/08	1	48.45	0.4	48.50	48.55	0.6	1,869	0.03%
2019/04/03	1	49.05	0	0.00	49.00	1	1,841	0.05%
2019/04/01	2	49.30	0	0.00	49.05	2	1,782	0.11%
2019/03/25	0	0.00	5	51.70	51.70	-5	1,663	-0.30%
2019/03/12	0	0.00	5	50.80	50.80	-5	1,538	-0.32%
2019/03/11	5	51.10	0	0.00	50.40	5	1,524	0.33%
2019/03/06	2	49.35	0	0.00	49.65	2	1,457	0.14%
2019/03/05	7	48.94	6	48.85	49.00	1	1,440	0.07%
2019/03/04	2	48.48	3	48.45	48.40	-1	1,388	-0.07%
2019/01/25	10	44.73	10	44.70	44.60	0	972	0.00%
2019/01/24	0	0.00	6	43.60	44.60	-6	949	-0.63%
2019/01/23	1	41.65	0	0.00	41.75	1	890	0.11%
2019/01/22	5	42.01	0	0.00	41.85	5	888	0.56%
2019/01/15	0	0.00	6	43.45	43.50	-6	939	-0.64%
2019/01/14	6	42.36	0	0.00	42.30	6	924	0.65%
2019/01/09	0	0.00	2	43.05	43.50	-2	936	-0.21%
2019/01/08	2	42.80	17	43.21	42.30	-15	907	-1.65%
2019/01/07	2	42.35	10	41.60	42.50	-8	882	-0.91%
2018/12/13	0	0.00	1	41.00	41.35	-1	918	-0.11%
2018/12/03	0	0.00	1	38.45	38.50	-1	930	-0.11%
2018/11/26	10	36.60	0	0.00	36.60	10	889	1.12%
2018/11/23	20	36.70	0	0.00	36.90	20	892	2.24%
2018/10/16	1	37.80	0	0.00	38.05	1	1,118	0.09%
2018/10/11	2	35.43	0	0.00	35.55	2	1,093	0.18%
2018/09/21	0	0.00	1	39.80	40.35	-1	1,149	-0.09%
2018/09/12	10	38.50	0	0.00	38.20	10	1,350	0.74%
2018/09/10	1	38.95	0	0.00	39.25	1	1,564	0.06%
2018/09/07	1	40.50	0	0.00	39.95	1	1,558	0.06%
2018/09/03	1	41.30	0	0.00	41.15	1	1,572	0.06%
2018/08/13	1	41.50	0	0.00	40.95	1	1,560	0.06%
2018/08/09	1	42.40	0	0.00	42.35	1	1,535	0.07%
2018/07/20	1	45.50	0	0.00	45.45	1	1,439	0.07%
2018/07/17	0	0.00	10	46.45	46.40	-10	1,445	-0.69%
2018/06/28	1	43.20	0	0.00	43.00	1	1,599	0.06%
2018/06/25	0	0.00	17	44.40	44.05	-17	1,628	-1.04%
2018/06/22	2	46.65	0	0.00	45.80	2	1,590	0.13%
2018/06/20	15	47.27	80	47.23	47.25	-65	1,475	-4.41%
2018/06/13	0	0.00	1	44.95	44.70	-1	1,274	-0.08%
2018/05/31	1	43.10	0	0.00	43.30	1	1,347	0.07%
2018/05/30	8	42.28	0	0.00	42.60	8	1,348	0.59%
2018/05/29	2	42.60	0	0.00	42.50	2	1,352	0.15%
2018/05/28	9	42.20	0	0.00	42.80	9	1,355	0.66%
2018/05/25	3	42.38	1	42.40	42.35	2	1,357	0.15%
2018/05/23	1	42.80	0	0.00	42.40	1	1,376	0.07%
2018/05/18	0	0.00	1	42.20	42.55	-1	1,387	-0.07%
2018/05/10	1	43.15	1	42.60	43.60	0	1,492	0.00%
2018/05/07	1	41.60	1	41.75	41.60	0	1,536	0.00%
2018/04/20	1	44.10	0	0.00	44.20	1	1,726	0.06%
2018/04/16	1	44.20	4	45.10	45.10	-3	1,849	-0.16%
2018/04/13	2	44.73	0	0.00	44.50	2	1,865	0.11%
2018/04/12	1	45.30	0	0.00	45.30	1	1,958	0.05%
2018/04/10	1	44.35	0	0.00	44.25	1	2,091	0.05%
2018/04/02	0	0.00	1	43.10	43.40	-1	2,371	-0.04%
2018/03/29	1	41.90	0	0.00	41.85	1	2,444	0.04%
2018/03/12	0	0.00	1	43.65	44.55	-1	2,938	-0.03%
2018/02/08	0	0.00	2	42.40	42.45	-2	3,067	-0.07%
2018/02/07	0	0.00	10	42.60	42.30	-10	3,068	-0.33%
2018/02/06	12	40.38	0	0.00	40.90	12	3,052	0.39%
2018/01/19	1	44.20	6	44.29	44.10	-5	2,918	-0.17%
2018/01/15	1	43.00	0	0.00	43.00	1	2,796	0.04%
2018/01/12	5	43.85	0	0.00	43.75	5	2,775	0.18%
2018/01/04	0	0.00	4	48.20	48.50	-4	2,501	-0.16%
2018/01/03	4	45.51	1	47.00	48.60	3	2,395	0.13%