• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 1355人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
晶豪科 (3006)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/204045505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23151.70152.3052.1002,4140.00%
2025/04/221350.5016750.7550.70-1542,413-6.38% 大賣/鉅額交易
2025/04/21151.50152.5051.4002,4030.00%
2025/04/1815653.45352.4052.401532,4306.30% 大買/鉅額交易
2025/04/17549.73550.5250.4002,3710.00%
2025/04/16150.701051.6650.50-92,371-0.38%
2025/04/15149.60250.6551.20-12,337-0.04%
2025/04/14149.35149.7049.8002,3430.00%
2025/04/11146.10147.0048.4002,3070.00%
2025/04/1000.00848.1048.10-82,274-0.35%
2025/04/09244.43243.7543.7502,2520.00%
2025/04/08248.6000.0048.6022,2210.09%
2025/04/02159.90259.3559.90-12,207-0.05%
2025/04/0100.00157.9057.80-12,191-0.05%
2025/03/31457.701056.7655.90-62,176-0.28%
2025/03/28362.63261.6061.0012,1520.05%
2025/03/27164.30165.2064.5002,1170.00%
2025/03/26165.6000.0065.0012,1120.05%
2025/03/24366.17364.8064.7002,1060.00%
2025/03/211168.07166.6066.60102,0980.48%
2025/03/2000.00568.2067.70-52,097-0.24%
2025/03/17767.84168.1067.0062,0370.29%
2025/03/14367.30267.2567.6012,0280.05%
2025/03/131968.65468.4866.60151,9860.75%
2025/03/12665.002868.0669.00-221,824-1.21%
2025/03/111262.771063.5464.9021,7440.11%
2025/03/10266.651566.7766.60-131,727-0.75%
2025/03/06766.3900.0064.8071,6850.42%
2025/03/05366.90167.0067.0021,6650.12%
2025/03/04164.10165.4065.7001,6770.00%
2025/02/27466.1000.0066.3041,6780.24%
2025/02/2500.00168.9068.40-11,662-0.06%
2025/02/2400.00167.9068.10-11,666-0.06%
2025/02/21067.8000.0067.5001,7290.00%
2025/02/20768.87370.5068.1041,7680.23%
2025/02/1900.00269.3068.80-21,679-0.12%
2025/02/1800.00567.9468.10-51,629-0.31%
2025/02/171368.65569.0868.1081,6240.49%
2025/02/14867.781366.5567.80-51,534-0.33%
2025/02/13865.681364.3265.10-51,430-0.35%
2025/02/12661.6000.0061.3061,3100.46%
2025/02/11361.8000.0061.9031,3330.22%
2025/02/06660.60861.1361.50-21,410-0.14%
2025/02/031258.071158.9058.9011,4510.07%
2025/01/2200.00560.4060.60-51,471-0.34%
2025/01/2000.000.759.8460.10-0.71,490-0.05%
2025/01/17559.260.359.4059.204.71,5000.31%
2025/01/1600.002059.7059.80-201,508-1.33%
2025/01/1500.00158.0057.60-11,496-0.07%
2025/01/1400.000.557.5057.60-0.51,494-0.03%
2025/01/13457.75356.7056.6011,5080.07%
2025/01/1000.000.161.0060.80-0.11,4690.00%
2025/01/0800.000.563.1063.10-0.51,479-0.03%
2025/01/0700.00263.5563.70-21,478-0.14%
2025/01/03161.00162.3061.0001,4760.00%
2025/01/02161.60161.3061.1001,4870.00%
2024/12/30163.4000.0062.3011,5080.07%
2024/12/24164.90364.7364.20-21,673-0.12%
2024/12/2000.001062.2062.00-101,689-0.59%
2024/12/1800.00363.0063.60-31,709-0.18%
2024/12/17161.901.262.3462.80-0.21,709-0.01%
2024/12/1600.00660.6060.70-61,729-0.35%
2024/12/13462.33261.9062.0021,7220.12%
2024/12/12164.0000.0063.7011,7090.06%
2024/12/11164.60163.9063.8001,7190.00%
2024/12/09163.90164.4064.2001,7250.00%
2024/12/05263.50163.6064.0011,7470.06%
2024/11/29160.70261.8062.20-11,958-0.05%
2024/11/28461.381461.3461.60-101,970-0.51%
2024/11/27363.53263.0062.4011,9610.05%
2024/11/26164.60165.3064.6001,9510.00%
2024/11/21163.60164.0063.2002,0110.00%
2024/11/20963.37662.6062.6031,9950.15%
2024/11/191265.31665.1364.9061,9600.31%
2024/11/18267.40266.8066.7001,9010.00%
2024/11/15768.13268.2567.9051,9020.26%
2024/11/141167.26766.8766.8041,9090.21%
2024/11/13168.90169.6068.5001,8900.00%
2024/11/12169.1000.0069.0011,9230.05%
2024/11/08170.20171.8070.2001,9480.00%
2024/11/0700.003.171.2571.60-3.11,980-0.16%
2024/11/0600.000.169.0069.00-0.11,9550.00%
2024/11/01366.63367.8768.5002,3230.00%
2024/10/304.168.67469.0868.100.12,3770.00%
2024/10/29768.09467.6067.8032,4070.12%
2024/10/2800.00268.6069.50-22,431-0.08%
2024/10/2500.00369.8069.70-32,497-0.12%
2024/10/24269.75369.5769.50-12,592-0.04%
2024/10/2300.00470.4070.60-42,686-0.15%
2024/10/22270.20270.4070.4002,7210.00%
2024/10/2100.00269.9070.70-22,847-0.07%
2024/10/18570.34470.9869.4012,9410.03%
2024/10/16268.75169.9069.0013,0560.03%
2024/10/1400.00270.1070.20-23,147-0.06%
2024/10/11169.60169.3069.2003,2180.00%
2024/10/09370.13469.6369.50-13,303-0.03%
2024/10/08470.101070.1270.70-63,319-0.18%
2024/10/0700.00871.4571.40-83,403-0.24%
2024/10/0400.00671.5071.40-63,502-0.17%
2024/10/01272.05572.0472.20-33,531-0.08%
2024/09/30573.241272.6472.70-73,632-0.19%
2024/09/27574.50174.3074.0043,7890.11%
2024/09/261775.20675.7274.70113,8330.29%
2024/09/24371.37271.5071.7013,8310.03%
2024/09/2300.00571.7071.70-53,892-0.13%
2024/09/19169.50369.7070.70-24,173-0.05%
2024/09/1800.00469.6869.50-44,374-0.09%
2024/09/1200.00270.0070.20-25,205-0.04%
2024/09/11168.30468.5868.60-35,409-0.06%
2024/09/10169.40168.3068.2005,5430.00%
2024/09/0900.00667.3369.60-65,671-0.11%
2024/09/06168.50268.6568.70-15,906-0.02%
2024/09/05269.05568.7268.20-35,959-0.05%
2024/09/04469.33170.9069.3035,9360.05%
2024/09/03376.67177.4074.9025,8960.03%
2024/09/024.577.68277.3077.002.55,8920.04%
2024/08/29278.45179.1079.1015,9280.02%
2024/08/28179.3000.0079.5015,9590.02%
2024/08/27279.70179.6079.8016,0270.02%
2024/08/23279.00180.9081.2016,2650.02%
2024/08/22381.27481.4381.60-16,390-0.02%
2024/08/1900.00182.2082.00-16,600-0.02%
2024/08/161.482.10181.9081.900.46,6450.01%
2024/08/152.580.7400.0080.502.56,6420.04%
2024/08/14280.70180.9080.2016,6500.02%
2024/08/130.379.50179.9079.90-0.76,633-0.01%
2024/08/121.879.42279.9579.10-0.26,6710.00%
2024/08/091.277.83177.0077.700.26,6800.00%
2024/08/0700.00476.0076.70-46,681-0.06%
2024/08/06370.70369.9373.3006,6810.00%
2024/08/05775.44174.9074.7066,5640.09%
2024/08/02384.5000.0082.9036,5110.05%
2024/08/01388.50287.1088.7016,6190.02%
2024/07/31784.701285.8384.80-56,745-0.07%
2024/07/30382.73383.9783.7006,8760.00%
2024/07/291184.00684.4383.6056,9170.07%
2024/07/26785.76786.4186.4006,8650.00%
2024/07/23690.62191.9090.1056,8770.07%
2024/07/22990.23790.3491.1026,8930.03%
2024/07/19496.0800.0093.7046,8740.06%
2024/07/18296.7000.0098.4026,9110.03%
2024/07/163.598.691.298.0997.202.46,9390.03%
2024/07/15396.77197.4096.3026,9370.03%
2024/07/12597.26198.2096.9046,9180.06%
2024/07/11398.70199.3098.2026,8920.03%
2024/07/102100.7500.0099.9026,8900.03%
2024/07/0911.2100.9211101.45101.000.26,9030.00%
2024/07/083100.232.1104.48103.500.96,8570.01%
2024/07/050.1101.502.1101.57101.00-26,774-0.03%
2024/07/045.2102.6500.00101.505.26,9150.08%
2024/07/033.2101.165101.82103.00-1.86,883-0.03%
2024/07/02295.80496.0095.10-26,737-0.03%
2024/07/01499.1500.0097.6046,7060.06%
2024/06/274100.151.2100.0099.602.86,6480.04%
2024/06/262.1102.002101.50102.000.16,5860.00%
2024/06/252101.751104.00104.0016,4810.02%
2024/06/245.1104.775104.10104.500.16,3870.00%
2024/06/219104.177104.07103.5026,2420.03%
2024/06/204103.0010.5102.06105.00-6.56,143-0.11%
2024/06/195.197.6800.0096.105.15,7990.09%
2024/06/1810.399.625101.7099.405.35,7690.09%
2024/06/170.199.70199.1099.90-15,593-0.02%
2024/06/14398.50199.0098.0025,4870.04%
2024/06/13896.812.297.4198.905.85,3650.11%
2024/06/12193.70194.5094.4005,1620.00%
2024/06/1100.00193.8093.80-15,167-0.02%
2024/06/07192.6000.0092.6015,2090.02%
2024/06/05191.40291.4090.90-15,294-0.02%
2024/06/046.193.12192.3091.905.15,5650.09%
2024/06/03292.6500.0094.3025,6790.04%
2024/05/31193.0000.0092.3015,7220.02%
2024/05/304.195.31196.1094.403.15,8690.05%
2024/05/29396.40198.3096.3026,3720.03%
2024/05/28295.45195.2096.0016,7210.01%
2024/05/27193.6000.0093.8016,6620.02%
2024/05/242.394.49194.6094.201.36,7460.02%
2024/05/23291.15191.2091.0016,6360.02%
2024/05/22592.10192.1092.2046,7270.06%
2024/05/1700.00191.1090.80-16,912-0.01%
2024/05/16491.3800.0091.7046,9920.06%
2024/05/13191.4000.0090.4017,0740.01%
2024/05/10188.90189.3091.6007,0710.00%
2024/05/07593.56493.5393.1017,0030.01%
2024/05/06392.8000.0092.9036,8670.04%
2024/05/0300.00192.2091.10-16,731-0.01%
2024/05/02489.78290.5589.8026,5900.03%
2024/04/3000.00688.7089.00-66,635-0.09%
2024/04/29288.45287.9588.5006,6990.00%
2024/04/25185.10286.2286.80-16,717-0.02%
晶豪科 相關文章