晶豪科 (3006)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股▲1.95%
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	85.10	2	86.22	86.80	-1	6,717	-0.02%
2024/04/24	0	0.00	5	84.86	85.40	-5	6,684	-0.07%
2024/04/23	0	0.00	3	79.10	80.50	-3	6,682	-0.04%
2024/04/22	3	78.17	4	76.63	76.10	-1	6,654	-0.02%
2024/04/19	4	79.10	0	0.00	79.10	4	6,756	0.06%
2024/04/18	3	81.70	1	82.30	82.10	2	6,728	0.03%
2024/04/17	0	0.00	3	82.70	82.00	-3	6,817	-0.04%
2024/04/16	6	82.00	3	81.80	81.40	3	6,820	0.04%
2024/04/15	5	86.10	0	0.00	85.40	5	6,819	0.07%
2024/04/12	0	0.00	11	88.03	87.80	-11	6,916	-0.16%
2024/04/11	1	86.50	5	87.10	86.80	-4	6,958	-0.06%
2024/04/10	22	88.41	21	87.40	87.80	1	7,129	0.01%
2024/04/09	4	85.45	33	87.57	85.50	-29	7,168	-0.40%
2024/04/08	39	85.75	0	0.00	85.90	39	7,283	0.54%
2024/04/03	7	85.71	5	85.96	86.10	2	7,939	0.03%
2024/04/02	5	87.78	2	88.15	87.00	3	8,545	0.04%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/29	2	87.35	0	0.00	86.90	2	9,821	0.02%
2024/03/28	6	88.15	32	88.83	87.50	-26	9,982	-0.26%
2024/03/27	31	88.41	2	90.30	88.10	29	10,472	0.28%
2024/03/26	2	87.80	0	0.00	86.90	2	10,622	0.02%
2024/03/25	1	90.70	1	89.50	89.00	0	10,817	0.00%
2024/03/22	0	0.00	2	90.05	91.30	-2	11,127	-0.02%
2024/03/18	0	0.00	1	85.30	86.30	-1	12,273	-0.01%
2024/03/15	1	84.80	1	85.20	84.30	0	12,360	0.00%
2024/03/14	8	85.83	7	85.60	84.20	1	12,542	0.01%
2024/03/11	1	87.80	1	87.90	88.10	0	12,730	0.00%
2024/03/08	1	86.20	3	88.60	86.20	-2	12,738	-0.02%
2024/03/07	1	91.70	1	91.70	91.60	0	12,498	0.00%
2024/03/06	2	94.80	2	94.65	94.20	0	12,427	0.00%
2024/03/05	9	96.31	3	97.17	96.00	6	12,475	0.05%
2024/03/04	11	100.09	18	101.32	97.80	-7	12,374	-0.06%
2024/03/01	13	95.98	12	95.88	97.70	1	11,957	0.01%
2024/02/29	15	92.00	19	93.50	93.50	-4	11,675	-0.03%
2024/02/27	4	90.90	5	93.84	91.40	-1	12,013	-0.01%
2024/02/26	1	90.80	0	0.00	90.90	1	12,614	0.01%
2024/02/23	5	92.38	1	92.20	91.50	4	12,676	0.03%
2024/02/22	2	93.15	1	93.70	93.00	1	12,679	0.01%
2024/02/21	0	0.00	2	94.85	94.20	-2	12,772	-0.02%
2024/02/20	2	93.80	2	94.50	93.00	0	12,820	0.00%
2024/02/19	3	93.73	1	93.70	93.70	2	13,057	0.02%
2024/02/16	4	92.78	1	93.00	93.00	3	13,362	0.02%
2024/02/05	1	90.40	1	90.00	90.00	0	13,778	0.00%
2024/01/31	1	91.90	1	92.30	92.20	0	13,903	0.00%
2024/01/25	1	93.50	0	0.00	92.10	1	14,364	0.01%
2024/01/24	10	96.40	30	96.32	93.10	-20	14,438	-0.14%
2024/01/23	1	93.90	22	94.88	94.20	-21	14,383	-0.15%
2024/01/22	44	93.13	4	92.83	93.90	40	14,346	0.28%
2024/01/18	5.2	88.82	5	88.52	89.80	0.2	14,408	0.00%
2024/01/17	0	0.00	1.1	89.32	89.10	-1.1	14,443	-0.01%
2024/01/16	2	92.75	3	92.33	92.10	-1	14,495	-0.01%
2024/01/15	0	0.00	6	93.47	94.00	-6	14,638	-0.04%
2024/01/12	1	91.30	1	90.60	90.30	0	14,669	0.00%
2024/01/11	2	90.55	1	91.20	91.90	1	14,781	0.01%
2024/01/09	5	91.12	0	0.00	91.00	5	15,123	0.03%
2024/01/08	3	93.67	7	93.91	91.50	-4	15,235	-0.03%
2024/01/05	0	0.00	2	94.35	94.10	-2	15,400	-0.01%
2024/01/04	7	94.60	3	93.50	93.80	4	15,901	0.03%
2024/01/03	5.1	95.31	11	94.88	95.90	-5.9	16,468	-0.04%
2024/01/02	10	96.69	5	96.92	95.80	5	16,879	0.03%
2023/12/29	10.2	101.00	7	99.57	98.00	3.2	16,973	0.02%
2023/12/28	26	106.44	22	106.00	106.50	4	16,790	0.02%
2023/12/27	7	104.29	16	105.22	106.50	-9	16,505	-0.05%
2023/12/26	3	98.77	2	99.14	99.00	1	15,713	0.01%
2023/12/25	3	97.50	3	98.70	97.30	0	15,376	0.00%
2023/12/22	15	97.58	24	97.99	97.10	-9	15,220	-0.06%
2023/12/21	2	93.15	3	94.50	94.90	-1	14,733	-0.01%
2023/12/20	4	95.48	2	93.25	93.20	2	14,532	0.01%
2023/12/19	13	95.68	19	95.74	96.00	-6	14,283	-0.04%
2023/12/18	48	98.58	33	99.11	98.60	15	13,939	0.11%
2023/12/15	7	96.71	14	96.68	96.20	-7	13,327	-0.05%
2023/12/14	8.1	94.01	13	96.57	94.10	-4.9	12,871	-0.04%
2023/12/13	4	95.45	0	0.00	94.20	4	12,751	0.03%
2023/12/12	5	93.82	1	94.50	94.50	4	12,899	0.03%
2023/12/11	1	94.50	6	95.88	94.90	-5	13,012	-0.04%
2023/12/08	15	94.41	8	93.90	92.80	7	12,840	0.05%
2023/12/07	5	91.90	1	91.10	90.80	4	12,642	0.03%
2023/12/06	1	91.30	0	0.00	93.20	1	12,616	0.01%
2023/12/05	2	91.30	3	90.43	90.00	-1	12,628	-0.01%
2023/12/04	5	92.10	1.5	91.50	91.30	3.5	12,807	0.03%
2023/12/01	4	93.18	2	92.70	92.50	2	12,827	0.02%
2023/11/29	13	94.52	13	94.64	94.60	0	12,692	0.00%
2023/11/28	1	90.60	4	93.85	94.60	-3	12,595	-0.02%
2023/11/27	6	91.40	6	90.77	90.50	0	12,468	0.00%
2023/11/24	13	94.52	7	95.23	93.60	6	12,281	0.05%
2023/11/23	30.5	99.19	30	99.63	97.80	0.5	11,856	0.00%
2023/11/21	3	95.60	1	95.90	94.10	2	11,002	0.02%
2023/11/20	3	96.70	5	96.52	95.90	-2	10,868	-0.02%
2023/11/17	12	96.13	16	96.32	96.70	-4	10,684	-0.04%
2023/11/16	50	97.14	45	95.60	94.60	5	10,505	0.05%
2023/11/15	20	96.31	18	95.95	95.10	2	10,204	0.02%
2023/11/14	16	94.36	19	94.64	94.80	-3	9,805	-0.03%
2023/11/13	8	92.96	6	93.62	94.40	2	9,481	0.02%
2023/11/10	2	91.90	4	90.88	90.00	-2	9,262	-0.02%
2023/11/09	4	91.23	1	90.50	90.30	3	9,186	0.03%
2023/11/08	4	92.50	3	92.63	91.60	1	9,185	0.01%
2023/11/07	2	93.55	2	93.60	93.90	0	9,080	0.00%
2023/11/06	1	92.10	11	92.95	93.50	-10	9,014	-0.11%
2023/11/03	7	92.21	5	91.60	92.60	2	8,903	0.02%
2023/11/02	2	90.15	15	90.26	91.40	-13	8,743	-0.15%
2023/11/01	0	0.00	0.1	86.50	86.90	-0.1	8,490	0.00%
2023/10/31	24	86.21	0.1	83.80	83.90	23.9	8,387	0.28%
2023/10/30	2	87.10	2	87.90	86.30	0	8,340	0.00%
2023/10/27	3	86.47	6.1	85.72	85.60	-3.1	8,296	-0.04%
2023/10/26	5	88.36	12.4	87.47	86.80	-7.4	8,238	-0.09%
2023/10/24	15.7	92.76	9	91.92	92.80	6.7	8,170	0.08%
2023/10/23	8	93.95	8	94.59	93.20	0	8,034	0.00%
2023/10/20	4	90.98	8	94.09	93.90	-4	7,842	-0.05%
2023/10/19	2	90.90	2	92.40	92.00	0	7,676	0.00%
2023/10/18	7	92.80	3	93.17	92.80	4	7,555	0.05%
2023/10/17	4	94.20	4	94.25	93.30	0	7,316	0.00%
2023/10/16	10	94.57	4	95.23	93.90	6	7,106	0.08%
2023/10/13	7	96.21	9	96.74	97.20	-2	6,938	-0.03%
2023/10/12	14	95.76	19	96.71	97.10	-5	6,667	-0.07%
2023/10/11	40	97.05	44	95.54	93.70	-4	6,107	-0.07%
2023/10/06	2	90.85	9	92.26	94.40	-7	5,365	-0.13%
2023/10/05	16	87.79	15	86.90	86.70	1	4,757	0.02%
2023/10/04	29	87.96	24.2	87.22	86.70	4.9	4,523	0.11%
2023/10/03	3	88.83	36	88.60	90.00	-33	4,052	-0.81%
2023/10/02	0	0.00	4	81.18	81.90	-4	3,790	-0.11%
2023/09/28	6	78.23	0	0.00	77.50	6	3,717	0.16%
2023/09/27	1	80.80	1	81.90	81.50	0	3,621	0.00%
2023/09/26	3.1	83.12	2	82.20	81.50	1.1	3,628	0.03%
2023/09/25	3	84.07	1	84.20	84.40	2	3,647	0.05%
2023/09/22	1	81.80	1.2	82.68	83.90	-0.2	3,658	-0.01%
2023/09/21	3	82.60	0	0.00	83.10	3	3,731	0.08%
2023/09/20	6.1	84.63	6	84.72	83.80	0.1	3,726	0.00%
2023/09/19	11	85.87	1	86.70	85.30	10	3,716	0.27%
2023/09/18	2	86.65	2	87.00	86.50	0	3,687	0.00%
2023/09/15	0	0.00	8	87.35	88.00	-8	3,669	-0.22%
2023/09/14	8	84.23	17	84.39	84.40	-9	3,468	-0.26%
2023/09/13	3	82.23	0	0.00	81.10	3	3,336	0.09%
2023/09/11	2	81.60	0	0.00	81.40	2	3,421	0.06%
2023/09/08	13	81.79	5	82.26	81.10	8	3,384	0.24%
2023/09/07	7	80.63	9	82.12	82.60	-2	3,366	-0.06%
2023/09/05	0	0.00	3	77.73	78.00	-3	3,091	-0.10%
2023/09/04	2	76.00	0	0.00	75.90	2	3,127	0.06%
2023/08/31	2	75.50	0	0.00	74.60	2	3,227	0.06%
2023/08/30	0	0.00	6.3	73.42	74.00	-6.3	3,237	-0.19%
2023/08/29	0	0.00	5	71.30	71.60	-5	3,261	-0.15%
2023/08/24	3	70.70	0	0.00	70.50	3	3,987	0.08%
2023/08/16	1.3	68.96	1	69.40	70.20	0.3	4,748	0.01%
2023/08/15	0	0.00	7	69.80	70.00	-7	4,851	-0.14%
2023/08/14	2	69.80	2	68.60	68.30	0	5,012	0.00%
2023/08/09	2	76.40	0	0.00	76.30	2	5,468	0.04%
2023/08/04	0	0.00	1	76.70	76.90	-1	6,023	-0.02%
2023/08/02	9	77.58	1	77.20	76.70	8	6,144	0.13%
2023/08/01	0	0.00	6	79.30	78.70	-6	6,218	-0.10%
2023/07/31	12	78.46	1	79.20	78.00	11	6,274	0.18%
2023/07/28	2	79.60	9	79.09	78.70	-7	6,365	-0.11%
2023/07/27	2	75.00	12	76.26	77.30	-10	6,376	-0.16%
2023/07/26	11	74.83	2	74.20	73.40	9	6,357	0.14%
2023/07/25	6	75.35	6	75.88	75.60	0	6,422	0.00%
2023/07/24	2	75.30	1	75.30	75.10	1	6,526	0.02%
2023/07/19	1	78.80	3	78.20	77.20	-2	6,638	-0.03%
2023/07/17	1	77.40	6	79.03	79.10	-5	6,752	-0.07%
2023/07/14	1	78.20	1	78.20	77.70	0	6,804	0.00%
2023/07/12	1	79.30	7	78.79	78.40	-6	6,990	-0.09%
2023/07/11	0	0.00	6	79.80	79.30	-6	7,184	-0.08%
2023/07/07	2	79.35	2	77.40	77.40	0	8,160	0.00%
2023/07/06	0	0.00	4	80.90	80.40	-4	8,835	-0.05%
2023/07/05	1	80.90	1	80.90	80.50	0	8,981	0.00%
2023/07/04	0	0.00	1	80.70	81.30	-1	9,253	-0.01%
2023/07/03	3	81.70	0	0.00	81.50	3	9,335	0.03%
2023/06/30	1	81.10	1	81.80	82.10	0	9,685	0.00%
2023/06/28	2	80.40	1	80.70	80.10	1	9,688	0.01%
2023/06/27	1	80.40	3	80.53	80.00	-2	9,680	-0.02%
2023/06/26	2	81.60	1	81.40	81.30	1	9,683	0.01%
2023/06/21	6	84.65	2	83.70	83.50	4	9,704	0.04%
2023/06/20	11	86.62	1	87.10	85.80	10	9,637	0.10%
2023/06/19	6	88.48	0	0.00	88.10	6	9,601	0.06%
2023/06/16	2	87.25	3	89.00	89.50	-1	9,541	-0.01%
2023/06/15	5	88.00	1	88.00	88.10	4	9,426	0.04%
2023/06/14	3	87.00	0	0.00	86.90	3	9,389	0.03%
2023/06/13	7	87.46	2	88.45	87.40	5	9,374	0.05%
2023/06/12	1	86.80	1	87.00	87.00	0	9,333	0.00%
2023/06/09	1	85.30	1	85.90	86.20	0	9,311	0.00%
2023/06/07	0	0.00	5.1	89.29	89.20	-5.1	9,253	-0.06%
2023/06/06	8.1	87.31	1	87.00	87.40	7.1	9,200	0.08%
2023/06/05	0	0.00	1	88.80	88.60	-1	9,165	-0.01%
2023/06/02	1	88.00	0	0.00	87.70	1	9,175	0.01%
2023/06/01	12	87.63	23	87.87	86.90	-11	9,233	-0.12%
2023/05/31	29	89.11	21	91.22	88.40	8	9,351	0.09%
2023/05/30	23	88.20	5	88.34	88.40	18	8,932	0.20%
2023/05/29	44	88.71	41	88.24	88.20	3	8,924	0.03%
2023/05/26	1	82.60	1	84.70	82.90	0	8,674	0.00%
2023/05/25	2	83.00	1	83.00	82.60	1	8,601	0.01%
2023/05/24	1	83.10	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	1	82.50	82.80	-1	8,640	-0.01%
2023/05/22	11	82.15	10	81.50	81.00	1	8,641	0.01%
2023/05/19	0	0.00	2	83.00	80.30	-2	8,639	-0.02%
2023/05/18	6	82.95	7	82.40	82.10	-1	8,575	-0.01%
2023/05/17	5	82.90	6	82.42	82.80	-1	8,470	-0.01%
2023/05/16	1	78.70	9	79.40	79.50	-8	8,189	-0.10%
2023/05/15	0	0.00	20	78.13	77.20	-20	8,029	-0.25%
2023/05/12	37	78.17	11	78.88	78.90	26	8,012	0.32%
2023/05/11	20	79.66	17	78.47	78.50	3	7,903	0.04%
2023/05/09	0	0.00	4	76.70	76.50	-4	7,550	-0.05%
2023/05/08	8	77.46	4	77.10	77.10	4	7,487	0.05%
2023/05/03	0	0.00	1	78.90	77.30	-1	7,660	-0.01%
2023/04/28	3.2	81.32	2	81.05	81.00	1.2	7,702	0.02%
2023/04/26	1	78.60	2	78.30	78.60	-1	7,507	-0.01%
2023/04/25	5	80.06	27	79.06	79.60	-22	7,458	-0.29%
2023/04/24	27	84.43	3	83.70	83.10	24	7,392	0.32%
2023/04/21	4	83.70	25	83.02	82.90	-21	7,385	-0.28%
2023/04/20	25	87.22	1	86.00	85.20	24	7,404	0.32%
2023/04/19	2	88.00	2	88.70	87.50	0	7,393	0.00%
2023/04/18	1	88.20	20	88.60	88.50	-19	7,363	-0.26%
2023/04/17	3	90.10	4	90.45	90.20	-1	7,372	-0.01%
2023/04/14	23	90.62	2	90.95	88.30	21	7,251	0.29%
2023/04/13	10	92.00	1.1	90.27	89.30	8.9	7,066	0.13%
2023/04/12	17	92.83	17	92.42	95.40	0	6,675	0.00%
2023/04/11	23	88.00	35	88.88	90.40	-12	6,027	-0.20%
2023/04/10	6	85.00	0	0.00	83.40	6	5,275	0.11%
2023/04/07	8	83.86	6	84.08	84.00	2	5,117	0.04%
2023/04/06	2	82.20	1	81.60	81.70	1	4,834	0.02%
2023/03/31	5	83.76	14	84.04	83.30	-9	4,761	-0.19%
2023/03/30	12	80.79	12	80.89	79.50	0	4,387	0.00%
2023/03/28	0	0.00	2	78.90	78.10	-2	4,332	-0.05%
2023/03/27	5	80.32	0	0.00	79.70	5	4,316	0.12%
2023/03/24	1	81.20	0	0.00	81.30	1	4,288	0.02%
2023/03/23	0	0.00	10	80.20	80.00	-10	4,230	-0.24%
2023/03/21	1	80.20	1	80.10	80.10	0	4,214	0.00%
2023/03/15	0	0.00	4	78.40	77.30	-4	4,292	-0.09%
2023/03/13	1	76.70	0	0.00	77.50	1	4,424	0.02%
2023/03/10	4	76.90	0	0.00	77.20	4	4,491	0.09%
2023/03/06	5	80.50	4	82.35	80.30	1	4,617	0.02%
2023/03/03	5	76.30	20	78.68	81.50	-15	4,709	-0.32%
2023/03/02	1	75.10	2	75.45	75.30	-1	4,504	-0.02%
2023/03/01	7	75.60	0	0.00	75.30	7	4,497	0.16%
2023/02/24	0	0.00	7	80.14	78.90	-7	4,454	-0.16%
2023/02/23	0	0.00	3.5	83.36	83.50	-3.5	4,434	-0.08%
2023/02/22	2	82.85	0.2	82.20	82.00	1.8	4,662	0.04%
2023/02/21	6	83.80	6	83.82	83.90	0	5,227	0.00%
2023/02/20	1	82.30	2	82.90	82.90	-1	5,457	-0.02%
2023/02/17	5	81.70	2	81.80	80.70	3	5,453	0.06%
2023/02/16	4	78.63	3	80.00	81.10	1	5,428	0.02%
2023/02/15	1.2	77.70	1	78.00	77.90	0.2	5,561	0.00%
2023/02/13	0	0.00	2	77.80	76.70	-2	5,568	-0.04%
2023/02/10	1	78.70	1	79.20	78.60	0	5,608	0.00%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	1	80.70	1	81.10	80.40	0	5,649	0.00%
2023/02/07	1	79.10	2	80.10	79.70	-1	5,645	-0.02%
2023/02/06	2	80.10	4	79.43	79.60	-2	5,676	-0.04%
2023/02/03	5	81.68	6	81.95	81.50	-1	5,641	-0.02%
2023/02/02	7	81.31	5	81.36	82.70	2	5,594	0.04%
2023/02/01	11	78.42	11.1	78.84	79.00	-0.1	5,494	0.00%
2023/01/31	0	0.00	1	76.80	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	2	75.70	76.40	-2	5,323	-0.04%
2023/01/17	1	72.40	1	72.40	72.50	0	5,237	0.00%
2023/01/12	2	73.00	1	72.80	72.20	1	5,361	0.02%
2023/01/10	9	72.97	6	73.02	72.80	3	5,429	0.06%
2023/01/05	5	71.68	4	69.65	69.30	1	5,345	0.02%
2022/12/21	2	66.85	1	66.80	66.30	1	6,041	0.02%
2022/12/20	5	69.40	1	67.20	66.70	4	6,045	0.07%
2022/12/19	1	69.70	0	0.00	70.10	1	6,068	0.02%
2022/12/08	1	69.40	1	69.90	69.60	0	6,106	0.00%
2022/12/07	1	71.60	1	70.30	69.50	0	6,099	0.00%
2022/12/06	1	74.60	4	74.28	72.50	-3	6,032	-0.05%
2022/12/05	5.1	76.74	0	0.00	76.30	5.1	5,967	0.09%
2022/12/02	2	75.80	0	0.00	76.10	2	5,958	0.03%
2022/12/01	1	74.40	0	0.00	75.00	1	5,905	0.02%
2022/11/30	0	0.00	1	71.90	72.90	-1	5,877	-0.02%
2022/11/29	1	71.90	0	0.00	71.50	1	5,948	0.02%
2022/11/28	1	72.20	1	72.80	72.80	0	5,931	0.00%
2022/11/25	7	73.86	1	74.00	72.60	6	5,916	0.10%
2022/11/24	2	76.30	0	0.00	76.90	2	5,713	0.04%
2022/11/22	1	75.00	0.1	75.10	74.50	0.9	5,738	0.02%
2022/11/21	7	76.06	3	76.33	75.50	4	5,732	0.07%
2022/11/18	3.1	79.32	8	78.65	77.30	-4.9	5,687	-0.09%
2022/11/17	38.5	77.68	32	77.70	78.80	6.5	5,449	0.12%
2022/11/16	4	73.90	11	76.27	78.20	-7	4,874	-0.14%
2022/11/15	0.1	70.87	0	0.00	71.10	0.1	4,611	0.00%
2022/11/14	3	70.93	2	71.60	70.60	1	4,618	0.02%
2022/11/11	4	71.00	5	71.66	71.10	-1	4,619	-0.02%
2022/11/10	2	67.15	2	67.95	68.00	0	4,493	0.00%
2022/11/09	0	0.00	1	68.00	67.80	-1	4,664	-0.02%
2022/11/08	1	67.40	1	68.10	66.50	0	4,761	0.00%
2022/11/07	1	66.60	2	67.00	66.40	-1	4,790	-0.02%
2022/11/04	1	64.60	1	65.10	65.60	0	4,774	0.00%
2022/11/03	0	0.00	2	64.55	65.00	-2	4,775	-0.04%
2022/11/02	0	0.00	1	63.70	63.60	-1	4,769	-0.02%
2022/10/31	1	62.90	1	63.50	62.40	0	4,775	0.00%
2022/10/28	2	63.00	0	0.00	62.40	2	4,779	0.04%
2022/10/21	1	66.40	1	67.20	65.10	0	4,787	0.00%
2022/10/20	2	65.80	2	66.00	67.60	0	4,789	0.00%
2022/10/19	2	66.50	1	66.40	65.60	1	4,846	0.02%
2022/10/18	1	65.90	1	66.30	67.50	0	4,834	0.00%
2022/10/14	3	63.87	3	64.53	64.60	0	4,999	0.00%
2022/10/13	1	62.20	1	62.10	60.50	0	5,060	0.00%
2022/10/12	2	63.20	2	63.40	63.50	0	5,071	0.00%
2022/10/07	2	68.80	1	69.20	68.50	1	5,077	0.02%
2022/10/06	1	70.10	1	70.50	70.10	0	5,125	0.00%
2022/10/05	8	70.69	6	71.48	71.50	2	5,108	0.04%
2022/10/04	2	68.25	3	68.93	70.40	-1	4,902	-0.02%
2022/09/29	0	0.00	4	62.70	61.90	-4	5,048	-0.08%
2022/09/28	4	62.00	0	0.00	60.30	4	5,160	0.08%
2022/09/27	0	0.00	1	64.70	64.60	-1	5,367	-0.02%
2022/09/26	0	0.00	2	66.25	62.80	-2	5,531	-0.04%
2022/09/23	0	0.00	6	67.00	67.10	-6	5,785	-0.10%
2022/09/13	0	0.00	1	72.10	72.30	-1	6,813	-0.01%
2022/09/12	1	72.00	0	0.00	72.00	1	6,959	0.01%
2022/09/01	5	77.72	2	78.45	77.50	3	7,355	0.04%
2022/08/31	2	79.10	2	79.60	79.60	0	7,426	0.00%
2022/08/30	4	78.63	2	78.95	79.40	2	7,440	0.03%
2022/08/29	6	79.00	4	78.98	78.80	2	7,428	0.03%
2022/08/26	2	82.95	0	0.00	82.80	2	7,448	0.03%
2022/08/25	4	81.93	5	82.04	82.30	-1	7,486	-0.01%
2022/08/24	5	80.50	3	80.67	79.80	2	7,643	0.03%
2022/08/23	1	80.00	1	80.90	81.00	0	7,740	0.00%
2022/08/22	4	81.60	0	0.00	81.20	4	7,891	0.05%
2022/08/19	2	83.50	1	83.70	83.10	1	7,889	0.01%
2022/08/18	4	82.23	2	81.30	82.80	2	7,910	0.03%
2022/08/17	2	82.50	1	83.20	82.50	1	7,902	0.01%
2022/08/16	5	82.44	5	85.08	82.90	0	8,001	0.00%
2022/08/15	1	83.00	1	83.40	84.20	0	7,872	0.00%
2022/08/12	3	79.87	7	79.04	80.00	-4	7,777	-0.05%
2022/08/11	2	77.45	2	78.35	77.00	0	7,792	0.00%
2022/08/10	2	76.50	1	77.30	76.50	1	7,955	0.01%
2022/08/09	1	77.90	1	78.50	77.80	0	8,009	0.00%
2022/08/08	2	77.55	1	78.40	78.00	1	8,061	0.01%
2022/08/05	1	79.80	0	0.00	79.60	1	8,109	0.01%
2022/08/04	2	76.15	4	77.05	77.80	-2	8,163	-0.02%
2022/08/02	2	80.50	1	79.30	79.50	1	8,304	0.01%
2022/08/01	1	82.10	1	82.00	82.20	0	8,384	0.00%
2022/07/29	1	82.00	1	82.40	81.50	0	8,425	0.00%
2022/07/27	21	81.08	1	81.00	82.40	20	8,678	0.23%
2022/07/26	1	84.60	21	81.86	81.90	-20	8,798	-0.23%
2022/07/25	2	85.65	1	86.20	85.60	1	8,920	0.01%
2022/07/22	3	88.00	3	88.83	87.00	0	9,113	0.00%
2022/07/21	3.3	87.26	4	87.08	88.50	-0.8	9,241	-0.01%
2022/07/20	2	84.95	2	84.20	84.00	0	9,196	0.00%
2022/07/19	2	81.85	2	82.50	82.80	0	9,297	0.00%
2022/07/18	1	82.20	2	82.45	82.60	-1	9,398	-0.01%
2022/07/15	1	79.80	1	80.10	80.40	0	9,592	0.00%
2022/07/14	6	78.48	7	77.74	80.20	-1	9,771	-0.01%
2022/07/13	2	78.55	2	78.70	77.50	0	9,966	0.00%
2022/07/12	1	79.30	0	0.00	76.00	1	10,015	0.01%
2022/07/11	6	80.97	6	81.48	80.50	0	10,031	0.00%
2022/07/08	10	81.78	10	82.17	82.20	0	10,086	0.00%
2022/07/07	8	78.71	9	77.82	79.20	-1	10,103	-0.01%
2022/07/06	4	79.05	5	79.14	76.90	-1	10,163	-0.01%
2022/07/05	4	79.00	3	78.97	80.30	1	10,364	0.01%
2022/07/04	3	77.50	2	77.50	76.60	1	10,261	0.01%
2022/07/01	1.3	77.70	1	78.40	74.10	0.3	10,284	0.00%
2022/06/30	5	91.22	5	91.42	88.80	0	10,065	0.00%
2022/06/29	3	96.90	3	96.63	96.40	0	9,984	0.00%
2022/06/28	8	102.25	3	100.33	98.90	5	10,019	0.05%
2022/06/24	4	100.20	4.5	100.16	99.50	-0.5	10,231	0.00%
2022/06/23	7	97.20	8	97.95	97.40	-1	10,307	-0.01%
2022/06/22	11	98.44	14	96.23	95.70	-3	10,628	-0.03%
2022/06/21	11.1	100.44	5	99.52	103.00	6.1	11,029	0.06%
2022/06/20	3	99.97	3	99.53	95.10	0	11,328	0.00%
2022/06/17	3	102.33	11	102.05	102.50	-8	11,562	-0.07%
2022/06/16	3	107.33	3	110.00	104.50	0	11,948	0.00%
2022/06/15	4	108.75	1	108.00	108.00	3	13,104	0.02%
2022/06/14	7	109.93	9	108.17	110.00	-2	13,672	-0.01%
2022/06/10	1	114.50	1	115.00	115.50	0	13,981	0.00%
2022/06/09	11	117.09	4	117.38	117.00	7	14,163	0.05%
2022/06/08	1	122.00	7	122.43	120.50	-6	14,185	-0.04%
2022/06/07	2	120.75	0	0.00	121.00	2	14,437	0.01%
2022/06/06	2	121.00	4	121.88	121.50	-2	14,772	-0.01%
2022/06/02	5	123.80	4	124.00	122.50	1	15,282	0.01%
2022/06/01	8	126.38	7	126.64	125.00	1	15,673	0.01%
2022/05/31	4	122.88	4	123.50	124.00	0	16,283	0.00%
2022/05/30	1	120.50	3	120.67	123.00	-2	17,589	-0.01%
2022/05/27	2.1	115.79	2	116.25	116.00	0.1	17,808	0.00%
2022/05/26	1	115.50	5	113.00	114.00	-4	17,874	-0.02%
2022/05/25	1	115.50	0	0.00	116.00	1	17,954	0.01%
2022/05/24	108	114.10	3	116.00	114.00	105	18,134	0.58%	大買/鉅額交易
2022/05/23	0	0.00	1	119.00	119.00	-1	18,170	-0.01%
2022/05/20	7	118.93	3	118.67	118.50	4	18,456	0.02%
2022/05/19	5	118.10	0	0.00	119.50	5	18,747	0.03%
2022/05/18	2.1	122.77	4	124.13	121.00	-2	19,272	-0.01%
2022/05/17	1	121.00	3	120.00	121.00	-2	19,361	-0.01%
2022/05/16	9	118.78	7	118.29	117.00	2	19,571	0.01%
2022/05/13	7	118.50	11	118.05	119.00	-4	19,507	-0.02%
2022/05/12	4	116.50	6	117.25	115.00	-2	19,454	-0.01%
2022/05/11	5	118.20	3	117.17	117.00	2	19,382	0.01%
2022/05/10	9	116.28	10	117.25	120.00	-1	19,310	-0.01%
2022/05/09	11	119.00	5	118.20	116.00	6	19,198	0.03%
2022/05/06	6	122.33	5	123.30	123.50	1	19,095	0.01%
2022/05/05	0	0.00	3	126.33	126.50	-3	19,026	-0.02%
2022/05/04	5	121.80	4	122.00	121.50	1	18,865	0.01%
2022/05/03	3	121.50	2	122.00	121.00	1	18,774	0.01%
2022/04/29	7.1	127.57	8	130.19	125.00	-1	18,676	-0.01%
2022/04/28	5	122.80	105	124.90	124.50	-100	18,491	-0.54%	大賣/
2022/04/27	1	116.00	1	118.50	121.00	0	18,314	0.00%
2022/04/26	1	122.00	2	122.50	122.00	-1	18,132	-0.01%
2022/04/25	3	122.50	7	124.21	121.50	-4	18,061	-0.02%
2022/04/22	11	128.59	10	129.40	130.50	1	17,913	0.01%
2022/04/21	17	128.38	21	127.74	133.00	-4	17,886	-0.02%
2022/04/20	13.1	124.28	18	124.17	124.50	-4.9	17,748	-0.03%
2022/04/19	5	125.20	51	127.44	122.50	-46	17,593	-0.26%
2022/04/18	1	132.00	3	129.33	129.00	-2	17,419	-0.01%
2022/04/15	6	132.92	7	133.64	132.00	-1	17,359	-0.01%
2022/04/14	57	136.48	2	134.50	133.50	55	17,365	0.32%
2022/04/13	3	132.50	3	133.00	133.00	0	17,319	0.00%
2022/04/12	2.1	136.01	3	135.33	133.00	-1	17,198	-0.01%
2022/04/11	4	140.63	1	137.00	135.50	3	17,021	0.02%
2022/04/08	5	150.30	2	150.50	150.50	3	16,700	0.02%
2022/04/07	8	155.63	2	155.00	149.00	6	16,589	0.04%
2022/04/06	2	156.50	3	157.67	160.50	-1	16,406	-0.01%
2022/04/01	8	158.50	6	158.67	159.00	2	16,356	0.01%
2022/03/31	3	163.67	2	163.50	161.00	1	16,272	0.01%
2022/03/30	2	167.22	4	168.25	165.00	-2	16,271	-0.01%
2022/03/29	3	165.33	2	164.50	165.00	1	16,223	0.01%
2022/03/28	6	160.75	6	164.00	165.50	0	16,260	0.00%
2022/03/25	21	166.12	21.2	165.20	163.00	-0.2	16,180	0.00%
2022/03/24	25	175.14	14.1	175.20	171.50	10.9	15,809	0.07%
2022/03/23	6	178.25	10	178.80	178.00	-4	15,302	-0.03%
2022/03/22	11	172.09	12	174.29	178.00	-1	14,991	-0.01%
2022/03/21	21	175.00	16	174.38	173.50	5	14,718	0.03%
2022/03/18	27.6	176.29	25	175.92	176.50	2.5	14,344	0.02%
2022/03/17	3	170.33	10	171.40	174.00	-7	13,091	-0.05%
2022/03/16	2	158.75	4	157.13	158.50	-2	12,472	-0.02%
2022/03/15	5	158.50	4	158.63	153.50	1	12,314	0.01%
2022/03/14	5	161.20	14.1	161.02	164.00	-9.1	12,172	-0.07%
2022/03/11	16	157.84	14	158.36	157.50	2	12,204	0.02%
2022/03/10	11.1	158.36	7	159.21	158.50	4.1	12,308	0.03%
2022/03/09	3	157.83	2	157.25	153.50	1	12,373	0.01%
2022/03/08	22.1	159.33	29	160.76	157.00	-6.9	12,531	-0.06%
2022/03/07	9	161.67	14	162.57	162.00	-5	12,232	-0.04%
2022/03/04	32	173.39	29	172.84	169.00	3	11,928	0.03%
2022/03/03	22	171.00	35	171.37	171.50	-13	11,303	-0.12%
2022/03/02	15	157.17	16.1	158.91	160.00	-1.1	10,054	-0.01%
2022/03/01	15.1	148.10	14	147.07	148.50	1.1	9,749	0.01%
2022/02/25	2	146.00	3	145.50	143.50	-1	9,824	-0.01%
2022/02/24	7	144.07	3	148.33	141.50	4	9,881	0.04%
2022/02/23	3	151.85	0	0.00	151.00	3	10,236	0.03%
2022/02/22	18	155.31	4	151.00	151.50	14	10,368	0.14%
2022/02/21	34	163.18	21	164.31	161.00	13	10,231	0.13%
2022/02/18	9	162.00	14	159.68	162.50	-5	10,224	-0.05%
2022/02/17	16	154.88	11	153.27	151.50	5	9,904	0.05%
2022/02/16	4	147.25	17	150.32	155.50	-13	9,991	-0.13%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	148.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	1	147.00	0	0.00	148.50	1	11,265	0.01%
2022/02/08	0	144.00	0	0.00	146.00	0	11,481	0.00%
2022/02/07	2	139.00	0	0.00	143.00	2	11,584	0.02%
2022/01/26	1	138.50	2	142.00	141.00	-1	11,768	-0.01%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	1	138.50	1	138.00	140.50	0	12,678	0.00%
2022/01/21	1	140.50	0	0.00	139.00	1	13,031	0.01%
2022/01/20	0	0.00	2	144.25	146.00	-2	13,503	-0.01%
2022/01/17	1	150.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	0	0.00	3	148.17	149.50	-3	14,265	-0.02%
2022/01/13	1	147.00	0	0.00	144.50	1	14,534	0.01%
2022/01/11	3	146.83	0	0.00	145.00	3	14,569	0.02%
2022/01/10	1	151.50	0	0.00	152.00	1	14,535	0.01%
2022/01/05	1	160.00	0	0.00	158.00	1	14,851	0.01%
2022/01/03	0	0.00	2	163.50	164.50	-2	15,049	-0.01%
2021/12/30	2	165.00	4	164.88	165.00	-2	15,181	-0.01%
2021/12/27	6	167.67	6	166.17	168.00	0	16,035	0.00%
2021/12/24	7	169.14	6	166.33	165.50	1	16,183	0.01%
2021/12/23	20	167.75	23	168.52	169.00	-3	16,265	-0.02%
2021/12/22	13	170.96	14	166.04	165.00	-1	16,277	-0.01%
2021/12/21	23	167.13	23	164.78	164.50	0	16,226	0.00%
2021/12/20	2	163.50	2	162.75	163.50	0	16,291	0.00%
2021/12/17	3	163.00	4	164.25	163.50	-1	16,348	-0.01%
2021/12/16	0	0.00	7	166.07	167.50	-7	16,456	-0.04%
2021/12/15	2	160.50	1	160.00	161.00	1	16,484	0.01%
2021/12/14	2	155.75	0	0.00	154.00	2	16,523	0.01%
2021/12/13	2	159.75	0	0.00	160.00	2	16,597	0.01%
2021/12/10	5	159.80	4.1	158.90	159.00	0.9	16,904	0.01%
2021/12/09	1.1	166.36	1	164.50	164.50	0.1	16,928	0.00%
2021/12/08	1	169.00	0	0.00	164.00	1	17,062	0.01%
2021/12/07	3	167.50	27	172.17	166.00	-24	17,168	-0.14%
2021/12/06	11	172.32	11	172.00	173.00	0	17,134	0.00%
2021/12/03	33	172.82	5.1	171.21	171.00	27.9	17,146	0.16%
2021/12/02	27	168.24	29	169.36	167.00	-2	17,226	-0.01%
2021/12/01	4	165.00	5.1	165.41	167.50	-1.1	16,882	-0.01%
2021/11/30	4	161.00	5	161.90	161.00	-1	16,847	-0.01%
2021/11/29	5	154.50	9.2	155.18	156.00	-4.2	17,080	-0.02%
2021/11/26	2	156.50	2	158.50	155.50	0	17,360	0.00%
2021/11/25	3	160.33	5	160.10	158.50	-2	17,456	-0.01%
2021/11/24	4	160.25	3	161.50	162.00	1	17,501	0.01%
2021/11/23	5	161.50	6	160.00	161.00	-1	17,568	-0.01%
2021/11/22	25	164.32	25.1	165.43	165.00	-0.1	17,742	0.00%
2021/11/19	11.2	159.02	8	158.44	157.00	3.2	17,541	0.02%
2021/11/18	7	165.64	7	165.29	164.00	0	17,641	0.00%
2021/11/17	14.1	164.43	14	165.00	165.00	0.1	17,841	0.00%
2021/11/16	6	162.33	6	162.58	163.50	0	18,130	0.00%
2021/11/15	5	159.50	10	160.20	158.00	-5	18,522	-0.03%
2021/11/12	32	157.06	33	157.52	156.50	-1	19,245	-0.01%
2021/11/11	37	156.41	44.1	157.27	155.00	-7.1	19,449	-0.04%
2021/11/10	13	147.73	12	148.33	151.50	1	19,775	0.01%
2021/11/09	15	147.70	27	144.74	148.50	-12	20,183	-0.06%
2021/11/08	6	141.17	1	142.50	139.00	5	20,294	0.02%
2021/11/05	1	143.00	1	143.50	144.50	0	20,862	0.00%
2021/11/04	1	143.00	1	145.00	141.50	0	21,186	0.00%
2021/11/03	9	142.50	12	142.13	144.00	-3	21,558	-0.01%
2021/11/02	9	151.33	4	150.00	143.00	5	21,513	0.02%
2021/11/01	9	148.33	7	149.00	147.50	2	21,303	0.01%
2021/10/29	18	143.94	15	143.00	142.50	3	21,128	0.01%
2021/10/28	24	141.15	17	140.44	142.50	7	20,966	0.03%
2021/10/27	1	133.50	3	135.00	134.50	-2	20,899	-0.01%
2021/10/26	6	133.58	5	131.70	130.50	1	21,149	0.00%
2021/10/25	5	128.00	5	129.50	132.00	0	21,707	0.00%
2021/10/22	5	124.70	6	125.17	128.00	-1	22,361	0.00%
2021/10/21	6	125.17	11	125.77	123.00	-5	23,211	-0.02%
2021/10/20	5	120.70	302	120.07	120.00	-297	23,493	-1.26%	大賣/鉅額交易
2021/10/19	1	120.00	9	120.78	121.00	-8	25,066	-0.03%
2021/10/18	11	118.14	18	117.81	118.50	-7	26,206	-0.03%
2021/10/15	310	120.36	6	119.42	118.00	304	27,347	1.11%	大買/鉅額交易
2021/10/14	5	115.70	5	116.20	116.50	0	28,322	0.00%
2021/10/13	2	114.00	2	113.24	111.50	0	28,502	0.00%
2021/10/12	3	116.83	7	117.21	117.00	-4	28,564	-0.01%
2021/10/08	10	120.75	4	123.25	119.50	6	28,733	0.02%
2021/10/07	2	123.50	2	122.75	123.00	0	28,944	0.00%
2021/10/06	4	120.00	6	119.50	117.50	-2	29,236	-0.01%
2021/10/05	5	117.50	8	116.44	119.50	-3	29,528	-0.01%
2021/10/04	7	114.86	4	115.63	113.00	3	29,546	0.01%
2021/10/01	10	126.00	6	126.92	122.50	4	29,663	0.01%
2021/09/30	11	128.27	14	129.18	131.00	-3	30,246	-0.01%
2021/09/29	7	127.71	4	128.25	129.00	3	30,977	0.01%
2021/09/28	10	134.95	8	134.44	132.50	2	32,629	0.01%
2021/09/27	4	135.00	3	135.83	136.00	1	33,739	0.00%
2021/09/24	4	130.88	7	131.07	132.00	-3	34,646	-0.01%
2021/09/23	6	128.25	7	130.21	127.00	-1	35,414	0.00%
2021/09/22	6	130.25	5	130.60	130.00	1	35,954	0.00%
2021/09/17	7	130.57	7	129.92	133.00	0	37,050	0.00%
2021/09/16	7	126.50	2	127.25	128.00	5	38,257	0.01%
2021/09/15	6	127.92	13	125.81	126.00	-7	38,955	-0.02%
2021/09/14	8	135.00	5	134.00	132.50	3	38,952	0.01%
2021/09/13	4	140.38	3	140.33	137.00	1	38,962	0.00%
2021/09/10	7	137.07	34	139.31	141.00	-27	39,056	-0.07%
2021/09/09	4	133.50	19	135.45	138.00	-15	38,969	-0.04%
2021/09/08	23	133.50	13	135.12	134.00	10	38,931	0.03%
2021/09/07	11	133.82	9	131.89	133.50	2	38,964	0.01%
2021/09/06	14	136.83	16	138.75	136.50	-2	38,825	-0.01%
2021/09/03	7	139.71	4	140.88	139.00	3	38,888	0.01%
2021/09/02	5	141.00	14	143.39	140.00	-9	38,937	-0.02%
2021/09/01	3	143.00	10	144.35	148.00	-7	38,896	-0.02%
2021/08/31	6	140.42	8	141.19	140.00	-2	38,843	-0.01%
2021/08/30	4	139.38	3	139.83	139.50	1	39,138	0.00%
2021/08/27	5	138.20	4	139.00	139.00	1	39,411	0.00%
2021/08/26	3	141.50	4	142.13	140.00	-1	39,495	0.00%
2021/08/25	7	140.50	11	140.09	142.00	-4	39,566	-0.01%
2021/08/24	12.1	138.31	10	139.35	135.50	2.1	40,059	0.01%
2021/08/23	10	138.75	4	139.88	140.00	6	40,213	0.01%
2021/08/20	18	135.31	20	131.25	133.00	-2	40,683	0.00%
2021/08/19	17	136.53	55	136.90	130.50	-38	40,705	-0.09%
2021/08/18	87	135.10	73	133.32	143.00	14	41,179	0.03%
2021/08/17	24	137.69	30	136.63	132.50	-6	41,023	-0.01%
2021/08/16	30	140.32	44	139.35	143.50	-14	41,087	-0.03%
2021/08/13	40.1	141.22	35	146.56	140.50	5.1	40,593	0.01%
2021/08/12	13	158.77	12	159.79	156.00	1	40,534	0.00%
2021/08/11	27.1	163.80	22	162.55	160.00	5.1	40,888	0.01%
2021/08/10	78	171.31	81	170.78	173.00	-3	40,474	-0.01%
2021/08/09	5	173.70	7	173.64	170.00	-2	40,505	0.00%
2021/08/06	5.2	183.00	55	183.83	182.50	-49.8	40,913	-0.12%
2021/08/05	3	183.00	2	183.50	185.00	1	41,731	0.00%
2021/08/04	10	184.90	605	184.69	182.00	-595	42,340	-1.41%	大賣/鉅額交易
2021/08/03	602	184.79	1	185.50	185.50	601	42,249	1.42%	大買/鉅額交易
2021/08/02	14	187.14	1,002	185.39	183.00	-988	42,628	-2.32%	大賣/鉅額交易
2021/07/30	507	182.08	38	180.16	180.50	469	42,590	1.10%	大買/鉅額交易
2021/07/29	36	182.88	586	186.06	188.50	-550	42,758	-1.29%	大賣/鉅額交易
2021/07/28	581	178.09	45	180.67	175.00	536	42,512	1.26%	大買/鉅額交易
2021/07/27	87	205.37	532	207.42	194.00	-445	42,076	-1.06%	大賣/鉅額交易
2021/07/26	122	202.02	236.2	204.27	201.50	-114.2	41,419	-0.28%	大買/大賣/鉅額交易
2021/07/23	136.2	196.45	128.4	204.45	197.00	7.9	41,083	0.02%	大買/大賣/
2021/07/22	45.4	186.88	52	190.43	196.50	-6.7	39,927	-0.02%
2021/07/21	64	181.04	25.2	182.22	179.00	38.9	38,802	0.10%
2021/07/20	132.2	174.06	214.3	177.47	173.00	-82.2	37,735	-0.22%	大買/大賣/
2021/07/19	120.3	168.73	31	166.63	172.50	89.3	36,614	0.24%	大買/
2021/07/16	11	165.00	6.3	165.70	163.50	4.7	36,415	0.01%
2021/07/15	21	163.02	17	163.44	164.50	4	36,323	0.01%
2021/07/14	19	159.24	30	158.38	159.00	-11	36,166	-0.03%
2021/07/13	49.3	167.46	36	167.42	162.00	13.3	35,852	0.04%
2021/07/12	52	170.42	53	170.29	171.00	-1	35,506	0.00%
2021/07/09	319	167.48	28	165.20	164.50	291	35,077	0.83%	大買/鉅額交易
2021/07/08	157	167.74	28	168.34	166.00	129	34,874	0.37%	大買/鉅額交易
2021/07/07	29	168.36	16.4	166.99	165.00	12.7	35,149	0.04%
2021/07/06	249.4	174.83	45	174.60	172.50	204.4	35,027	0.58%	大買/鉅額交易
2021/07/05	330.9	179.54	146.8	182.63	170.00	184.2	35,270	0.52%	大買/大賣/鉅額交易
2021/07/02	460.1	172.50	276	167.78	174.00	184.1	34,121	0.54%	大買/大賣/鉅額交易
2021/07/01	73.1	164.90	60.6	164.46	158.50	12.5	33,859	0.04%
2021/06/30	31.6	158.23	134	156.86	163.00	-102.4	33,203	-0.31%	大賣/鉅額交易
2021/06/29	40	154.70	48	155.10	154.00	-8	32,843	-0.02%
2021/06/28	104	153.71	220.1	155.62	154.00	-116.1	32,911	-0.35%	大買/大賣/鉅額交易
2021/06/25	57.5	144.18	49	142.71	146.50	8.5	32,506	0.03%
2021/06/24	55	134.63	52.2	135.03	136.00	2.8	31,619	0.01%
2021/06/23	5	128.10	10	129.90	133.00	-5	30,984	-0.02%
2021/06/22	11	122.00	14	122.75	121.00	-3	31,097	-0.01%
2021/06/21	13	122.77	13	123.23	120.50	0	31,263	0.00%
2021/06/18	5.2	130.75	4	131.13	129.00	1.2	31,803	0.00%
2021/06/17	11	129.36	26	130.94	131.50	-15	31,874	-0.05%
2021/06/16	20	131.95	4	131.50	129.50	16	31,976	0.05%
2021/06/15	4	134.13	14	134.75	136.00	-10	32,598	-0.03%
2021/06/11	22	133.09	9	132.50	131.00	13	32,521	0.04%
2021/06/10	16	133.81	14	133.79	132.00	2	33,066	0.01%
2021/06/09	8	131.25	28	130.09	131.50	-20	33,186	-0.06%
2021/06/08	9.3	135.26	6	135.83	130.50	3.3	33,157	0.01%
2021/06/07	17	135.41	8	134.75	135.50	9	33,082	0.03%
2021/06/04	9	136.06	14	137.64	139.00	-5	32,754	-0.02%
2021/06/03	10	135.15	13	135.81	135.50	-3	32,674	-0.01%
2021/06/02	9	135.17	13	137.69	134.50	-4	32,743	-0.01%
2021/06/01	19	139.87	26	140.46	136.50	-7	32,623	-0.02%
2021/05/31	54	135.73	40	135.34	134.00	14	32,109	0.04%
2021/05/28	23	132.89	19	132.82	135.00	4	32,079	0.01%
2021/05/27	32	127.30	26	128.71	126.50	6	31,786	0.02%
2021/05/26	74	130.95	64	130.32	126.00	10	31,719	0.03%
2021/05/25	33	122.55	39.1	124.14	128.50	-6.1	31,670	-0.02%
2021/05/24	28	110.02	44	112.95	117.00	-16	31,912	-0.05%
2021/05/21	25	105.18	32	105.77	106.50	-7	32,155	-0.02%
2021/05/20	20	104.23	9	104.22	101.50	11	31,940	0.03%
2021/05/19	55.1	110.64	52	110.76	112.50	3.1	31,854	0.01%
2021/05/18	12	105.33	17	104.15	107.00	-5	31,891	-0.02%
2021/05/17	31	101.68	35	103.46	97.70	-4	32,241	-0.01%
2021/05/14	94	117.55	95.1	116.83	108.50	-1.1	31,922	0.00%
2021/05/13	41.1	112.33	56	112.63	115.00	-14.9	31,103	-0.05%
2021/05/12	30	113.68	14	116.39	112.00	16	30,227	0.05%
2021/05/11	12	124.50	2	125.00	124.00	10	29,540	0.03%
2021/05/10	28	142.63	30	140.73	137.50	-2	29,435	-0.01%
2021/05/07	33	135.71	41	135.65	139.50	-8	28,925	-0.03%
2021/05/06	13	128.08	19	128.18	127.00	-6	28,709	-0.02%
2021/05/05	15	131.90	12	134.46	123.00	3	28,203	0.01%
2021/05/04	35	139.41	9	138.00	136.50	26	27,815	0.09%
2021/05/03	32	155.09	22	164.55	151.50	10	27,521	0.04%
2021/04/29	18	167.25	8	166.81	168.00	10	27,241	0.04%
2021/04/28	16	166.63	15.3	172.99	165.00	0.7	27,134	0.00%
2021/04/27	47	162.34	2	166.75	164.50	45	26,958	0.17%
2021/04/26	81.3	154.41	3.1	151.61	161.50	78.2	27,069	0.29%
2021/04/23	5	146.40	3	149.83	150.00	2	27,253	0.01%
2021/04/22	181	160.64	0	0.00	145.00	181	27,692	0.65%	大買/鉅額交易
2021/04/21	2	148.75	20	146.20	153.00	-18	28,505	-0.06%
2021/04/19	0	0.00	7	140.86	142.00	-7	28,673	-0.02%
2021/04/16	3	140.17	7	141.29	139.50	-4	28,936	-0.01%
2021/04/15	5	136.00	4	134.50	137.00	1	29,104	0.00%
2021/04/14	7	130.64	3	135.67	138.00	4	29,421	0.01%
2021/04/13	41.1	141.95	11	145.41	137.50	30.1	29,575	0.10%
2021/04/12	16	137.34	42	135.89	137.00	-26	29,131	-0.09%
2021/04/09	72	138.19	66	137.39	131.50	6	28,986	0.02%
2021/04/08	26	129.33	76.1	129.86	136.00	-50.1	28,283	-0.18%
2021/04/07	49.1	120.80	60	120.58	124.00	-10.9	28,316	-0.04%
2021/04/06	27	111.74	55.1	113.19	116.00	-28.1	28,187	-0.10%
2021/04/01	26	107.08	44	107.55	105.50	-18	28,751	-0.06%
2021/03/31	144	104.57	56	105.54	104.00	88	28,576	0.31%	大買/
2021/03/30	11.1	100.35	18	99.12	101.50	-6.9	28,154	-0.02%
2021/03/29	17	95.22	40.2	96.07	95.70	-23.2	27,520	-0.08%
2021/03/26	29	92.33	27	91.92	93.70	2	27,331	0.01%
2021/03/25	15	92.89	5	91.60	90.60	10	27,332	0.04%
2021/03/24	18	95.64	20	96.54	95.30	-2	27,472	-0.01%
2021/03/23	135	97.74	94	96.91	95.30	41	27,384	0.15%	大買/
2021/03/22	1	95.00	1	95.00	93.80	0	26,705	0.00%
2021/03/19	3	93.67	4	93.50	93.70	-1	26,856	0.00%
2021/03/18	41	94.40	40	94.79	94.00	1	26,880	0.00%
2021/03/17	4	89.40	3	89.47	90.00	1	26,435	0.00%
2021/03/16	17	92.08	17	91.72	89.50	0	26,542	0.00%
2021/03/15	3	91.03	10	89.63	90.10	-7	26,602	-0.03%
2021/03/12	4	88.40	2	86.40	86.70	2	26,703	0.01%
2021/03/11	13	87.91	16	87.45	89.00	-3	27,580	-0.01%
2021/03/10	21	85.84	21	85.77	84.50	0	28,013	0.00%
2021/03/09	6	86.57	14	86.19	85.10	-8	28,215	-0.03%
2021/03/08	20	89.31	25	88.26	86.20	-5	28,994	-0.02%
2021/03/05	10	86.32	14	86.87	87.00	-4	29,820	-0.01%
2021/03/04	23	89.63	32	89.14	87.80	-9	29,933	-0.03%
2021/03/03	26	87.04	31	86.61	90.60	-5	29,980	-0.02%
2021/03/02	17	91.82	25	91.18	86.80	-8	30,062	-0.03%
2021/02/26	26	90.40	29	90.52	91.40	-3	29,945	-0.01%
2021/02/25	28	91.35	24	92.88	90.60	4	30,326	0.01%
2021/02/24	35	92.76	40.4	92.38	92.10	-5.4	30,487	-0.02%
2021/02/23	16	84.01	24	84.15	86.00	-8	29,911	-0.03%
2021/02/22	6	81.73	19	81.59	82.30	-13	29,065	-0.04%
2021/02/19	48	74.33	60	74.32	74.90	-12	28,805	-0.04%
2021/02/18	72	71.32	34	72.07	72.60	38	28,339	0.13%
2021/02/17	30	68.52	27	68.28	69.10	3	27,549	0.01%
2021/02/05	15	63.00	12	62.35	62.90	3	26,889	0.01%
2021/02/04	0	0.00	5	61.96	62.30	-5	26,811	-0.02%
2021/02/02	20	61.03	17	60.79	61.00	3	26,724	0.01%
2021/02/01	3	57.53	2	60.00	59.60	1	26,712	0.00%
2021/01/29	5	59.08	7	60.04	58.50	-2	26,606	-0.01%
2021/01/28	4	59.40	4	59.73	59.00	0	26,521	0.00%
2021/01/27	2	62.10	11	61.99	61.90	-9	26,408	-0.03%
2021/01/26	9	63.17	13	62.55	62.50	-4	26,334	-0.02%
2021/01/25	12	63.03	4	62.75	63.50	8	26,208	0.03%
2021/01/22	13	62.86	1	62.80	63.00	12	26,023	0.05%
2021/01/21	10	63.35	20	63.03	63.00	-10	25,907	-0.04%
2021/01/20	9	62.57	12.1	65.08	61.90	-3.1	25,707	-0.01%
2021/01/19	0	0.00	2	67.00	65.30	-2	25,404	-0.01%
2021/01/18	18	65.92	6	66.02	66.10	12	25,198	0.05%
2021/01/15	29	66.73	18	67.11	66.00	11	24,967	0.04%
2021/01/14	15.1	65.30	21	67.61	69.50	-5.9	24,560	-0.02%
2021/01/13	2	62.75	6	63.12	64.20	-4	23,805	-0.02%
2021/01/12	10	63.74	9	62.53	61.90	1	23,653	0.00%
2021/01/11	14	64.83	3	64.70	64.20	11	23,474	0.05%
2021/01/08	7	63.63	2	64.05	63.50	5	23,227	0.02%
2021/01/07	50	63.99	43	63.62	64.30	7	23,033	0.03%
2021/01/06	10	61.00	1	64.30	61.60	9	22,772	0.04%
2021/01/05	4	63.90	3	64.00	63.40	1	22,621	0.00%
2021/01/04	22	65.93	18	65.77	66.00	4	22,408	0.02%
2020/12/31	2	64.25	3	64.90	64.70	-1	21,919	0.00%
2020/12/30	8	65.61	19	63.65	63.70	-11	21,457	-0.05%
2020/12/29	20	64.02	12	63.08	62.10	8	20,765	0.04%
2020/12/28	3	63.17	25	65.36	65.80	-22	19,867	-0.11%
2020/12/25	3	58.63	25	59.25	59.90	-22	18,841	-0.12%
2020/12/24	13	58.18	8	58.30	57.90	5	18,434	0.03%
2020/12/23	5	56.22	6	56.87	57.50	-1	18,058	-0.01%
2020/12/22	10	56.06	2	57.40	55.50	8	17,830	0.04%
2020/12/21	16	56.70	1	56.90	56.10	15	17,535	0.09%
2020/12/18	22	57.66	23	57.56	57.50	-1	17,267	-0.01%
2020/12/17	3	56.07	5	56.16	56.30	-2	16,651	-0.01%
2020/12/16	11	55.71	9	55.53	55.20	2	16,400	0.01%
2020/12/15	8	54.11	18	55.17	54.60	-10	16,209	-0.06%
2020/12/14	4	56.83	6	57.22	56.80	-2	15,845	-0.01%
2020/12/11	10	57.25	3	58.63	57.40	7	15,579	0.04%
2020/12/10	13	58.33	3	58.70	58.60	10	15,224	0.07%
2020/12/09	6	61.53	7	62.20	60.40	-1	14,889	-0.01%
2020/12/08	4	58.93	7	59.16	59.00	-3	14,047	-0.02%
2020/12/07	16	58.00	35	59.09	60.10	-19	13,521	-0.14%
2020/12/04	7	55.21	14	55.34	54.70	-7	12,300	-0.06%
2020/12/03	21	54.23	14	54.39	53.90	7	11,514	0.06%
2020/12/02	49	55.75	22	56.25	55.20	27	11,077	0.24%
2020/12/01	50	53.99	66	54.40	55.50	-16	9,964	-0.16%
2020/11/30	4	50.95	20	51.54	50.50	-16	8,748	-0.18%
2020/11/27	29	50.28	18	50.62	50.30	11	8,301	0.13%
2020/11/26	33	50.27	28	50.28	50.00	5	7,875	0.06%
2020/11/25	24	48.75	32	49.58	49.00	-8	7,248	-0.11%
2020/11/24	26	50.98	22	51.46	49.70	4	6,773	0.06%
2020/11/23	113	50.29	149	49.65	51.30	-36	5,808	-0.62%	大買/大賣/
2020/11/20	2	43.85	44	45.06	46.65	-42	4,521	-0.93%
2020/11/19	5	41.55	1	42.15	42.45	4	3,918	0.10%
2020/11/17	2	42.03	0	0.00	41.80	2	3,919	0.05%
2020/11/16	0	0.00	5	42.02	42.20	-5	3,987	-0.13%
2020/11/13	14	41.07	0	0.00	41.40	14	4,071	0.34%
2020/11/12	11	40.60	0	0.00	41.35	11	4,204	0.26%
2020/11/11	18	42.19	0	0.00	41.85	18	4,148	0.43%
2020/11/09	24	42.91	23	43.41	43.70	1	4,027	0.02%
2020/11/06	14	42.31	0	0.00	41.75	14	3,842	0.36%
2020/11/04	0	0.00	1	42.70	42.75	-1	3,806	-0.03%
2020/10/26	11	43.80	0	0.00	42.50	11	3,671	0.30%
2020/10/22	0	0.00	3	42.52	42.50	-3	3,533	-0.08%
2020/10/21	2	42.18	3.1	42.75	42.75	-1.1	3,440	-0.03%
2020/10/15	0	0.00	7	41.10	41.30	-7	3,237	-0.22%
2020/10/14	3	41.05	3	41.05	40.80	0	3,161	0.00%
2020/10/13	2	40.45	2	39.40	40.45	0	3,027	0.00%
2020/10/12	0	0.00	1	39.40	38.55	-1	2,857	-0.03%
2020/10/07	0	0.00	1	37.25	37.30	-1	2,815	-0.04%
2020/10/06	1	37.35	0	0.00	37.25	1	2,845	0.04%
2020/10/05	5	36.80	0	0.00	36.80	5	2,956	0.17%
2020/09/30	0	0.00	1	37.20	37.25	-1	3,259	-0.03%
2020/09/29	10	36.95	0	0.00	36.80	10	3,301	0.30%
2020/09/28	2	36.48	0	0.00	36.90	2	3,340	0.06%
2020/09/17	0	0.00	3	38.87	38.90	-3	3,474	-0.09%
2020/09/16	2	39.03	2	39.05	38.75	0	3,468	0.00%
2020/09/15	7	38.99	2	37.88	38.70	5	3,427	0.15%
2020/09/14	1	37.15	1	37.25	37.25	0	3,332	0.00%
2020/09/11	1	36.85	1	36.60	36.55	0	3,336	0.00%
2020/09/10	1	36.85	1	37.40	36.85	0	3,337	0.00%
2020/09/09	1	36.90	0	0.00	36.85	1	3,343	0.03%
2020/09/04	0	0.00	2	36.45	36.90	-2	3,574	-0.06%
2020/09/01	1	36.35	0	0.00	36.40	1	3,637	0.03%
2020/08/27	1	36.90	0	0.00	36.40	1	3,944	0.03%
2020/08/26	0.1	36.75	2	36.60	36.70	-1.9	3,984	-0.05%
2020/08/25	2	36.45	2	36.60	36.45	0	4,068	0.00%
2020/08/24	5	35.77	5	36.00	36.30	0	4,067	0.00%
2020/08/21	4	35.98	4	36.30	36.20	0	4,088	0.00%
2020/08/20	15	36.65	2	36.35	35.80	13	4,089	0.32%
2020/08/19	8	39.84	0	0.00	38.70	8	4,086	0.20%
2020/08/18	6	40.07	7	40.48	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	1	39.70	40.00	-1	3,930	-0.03%
2020/08/14	1	38.40	1	38.80	38.75	0	3,960	0.00%
2020/08/13	1	39.30	0	0.00	39.05	1	4,036	0.02%
2020/08/12	1	39.15	1	39.70	39.30	0	4,163	0.00%
2020/08/11	1	39.15	1	39.60	39.10	0	4,287	0.00%
2020/08/10	1	39.20	0	0.00	39.10	1	4,881	0.02%
2020/08/05	2	40.20	1	40.20	40.40	1	5,266	0.02%
2020/08/04	1	39.70	0	0.00	39.80	1	5,351	0.02%
2020/08/03	0	0.00	7	40.61	40.00	-7	5,469	-0.13%
2020/07/31	0	0.00	1	39.60	39.80	-1	5,515	-0.02%
2020/07/30	1	39.50	0	0.00	39.30	1	5,584	0.02%
2020/07/29	0	0.00	1	38.30	38.40	-1	5,681	-0.02%
2020/07/28	6	39.15	2	39.68	38.00	4	5,800	0.07%
2020/07/27	2	38.83	0	0.00	38.95	2	5,966	0.03%
2020/07/24	1	39.10	0	0.00	38.70	1	6,251	0.02%
2020/07/23	1	39.30	3	39.42	39.50	-2	6,521	-0.03%
2020/07/22	0	0.00	1	39.40	39.40	-1	6,545	-0.02%
2020/07/21	2	39.10	2	38.63	38.95	0	6,536	0.00%
2020/07/16	2	37.33	0	0.00	37.25	2	6,544	0.03%
2020/07/15	1	37.70	0	0.00	37.40	1	6,545	0.02%
2020/07/14	0	0.00	1	38.40	37.65	-1	6,611	-0.02%
2020/07/13	0	0.00	13	38.55	38.60	-13	6,649	-0.20%
2020/07/10	2	39.05	2	38.55	38.45	0	6,730	0.00%
2020/07/09	26	41.99	11	42.94	40.40	15	6,717	0.22%
2020/07/08	1	40.30	3	40.33	40.05	-2	6,447	-0.03%
2020/07/07	2	39.70	0	0.00	39.35	2	6,435	0.03%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/07/03	12	39.33	11	39.18	39.10	1	6,373	0.02%
2020/07/02	3	39.45	9	39.71	40.20	-6	6,358	-0.09%
2020/06/30	0	0.00	1	38.70	38.65	-1	6,306	-0.02%
2020/06/29	1	38.60	1	38.70	38.45	0	6,310	0.00%
2020/06/24	0	0.00	1	38.90	39.00	-1	6,294	-0.02%
2020/06/23	1	38.60	0	0.00	38.65	1	6,308	0.02%
2020/06/22	2	39.00	2	39.15	39.05	0	6,307	0.00%
2020/06/19	0	0.00	1	38.90	38.65	-1	6,320	-0.02%
2020/06/18	1	38.50	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	1	38.80	38.75	-1	6,325	-0.02%
2020/06/15	2	38.93	2	39.18	38.00	0	6,365	0.00%
2020/06/12	3	38.42	2	38.60	38.95	1	6,356	0.02%
2020/06/11	5	40.09	6	40.34	39.30	-1	6,338	-0.02%
2020/06/10	0	0.00	2	42.10	42.50	-2	6,222	-0.03%
2020/06/08	0	0.00	3	42.40	41.85	-3	6,372	-0.05%
2020/06/05	0	0.00	2	42.53	42.40	-2	6,500	-0.03%
2020/06/04	3	41.95	1	42.40	42.25	2	6,432	0.03%
2020/06/03	0	0.00	4	41.91	42.05	-4	6,363	-0.06%
2020/06/02	1	40.90	2	41.50	40.80	-1	6,248	-0.02%
2020/06/01	5	41.36	2	41.78	41.40	3	6,234	0.05%
2020/05/29	1	40.50	1	40.90	40.85	0	6,151	0.00%
2020/05/28	1	40.45	1	41.30	40.40	0	6,150	0.00%
2020/05/27	4	41.15	4	40.91	40.60	0	6,104	0.00%
2020/05/26	2	41.08	2	41.30	41.40	0	6,071	0.00%
2020/05/25	1	40.35	3	40.53	40.65	-2	5,962	-0.03%
2020/05/22	1	41.10	0	0.00	40.00	1	5,905	0.02%
2020/05/21	0	0.00	1	41.60	42.15	-1	5,818	-0.02%
2020/05/20	1	42.30	0	0.00	41.65	1	5,792	0.02%
2020/05/19	7	41.46	7	42.22	42.75	0	5,728	0.00%
2020/05/15	4	44.44	3	44.08	42.60	1	5,475	0.02%
2020/05/14	2	43.35	1	43.30	42.00	1	4,877	0.02%
2020/05/13	8	42.61	1	42.20	42.95	7	4,760	0.15%
2020/05/12	1	41.80	3	42.07	43.20	-2	4,578	-0.04%
2020/05/11	2	42.30	1	42.50	41.20	1	4,449	0.02%
2020/05/08	3	42.28	4	42.78	42.50	-1	4,333	-0.02%
2020/05/07	2	41.73	4	42.34	42.20	-2	4,200	-0.05%
2020/05/06	2	41.70	3	41.95	41.40	-1	4,096	-0.02%
2020/05/05	2	41.48	4	41.56	41.80	-2	4,017	-0.05%
2020/05/04	2	40.88	3	41.50	41.40	-1	3,911	-0.03%
2020/04/30	8	41.44	29	41.79	41.00	-21	3,808	-0.55%
2020/04/29	24	40.66	4	40.30	40.80	20	3,629	0.55%
2020/04/28	4	40.08	5.1	39.89	40.10	-1.1	3,359	-0.03%
2020/04/24	11	36.62	0	0.00	36.75	11	3,089	0.36%
2020/04/17	0	0.00	20	36.21	35.80	-20	3,186	-0.63%
2020/04/16	1	36.30	1	35.85	35.85	0	3,137	0.00%
2020/04/15	4	34.74	0	0.00	34.55	4	3,158	0.13%
2020/04/14	20	34.90	1	34.45	34.15	19	3,136	0.61%
2020/04/09	0	0.00	1	31.95	32.20	-1	3,138	-0.03%
2020/04/07	0	0.00	1	31.05	31.15	-1	3,257	-0.03%
2020/04/06	1	29.65	0	0.00	30.40	1	3,275	0.03%
2020/03/27	1	27.80	0	0.00	27.65	1	3,893	0.03%
2020/03/26	1	27.70	1	27.65	27.60	0	3,943	0.00%
2020/03/24	0	0.00	1	25.80	25.45	-1	4,568	-0.02%
2020/03/23	1	24.40	0	0.00	24.25	1	4,892	0.02%
2020/03/18	0	0.00	2	27.45	26.70	-2	4,927	-0.04%
2020/03/16	1	30.70	0	0.00	28.50	1	4,911	0.02%
2020/03/13	1	29.30	1	30.25	30.50	0	4,885	0.00%
2020/03/12	11	32.63	0	0.00	32.50	11	4,786	0.23%
2020/03/11	1	36.20	3	36.63	36.00	-2	4,664	-0.04%
2020/03/06	0	0.00	1	35.90	35.95	-1	4,420	-0.02%
2020/03/05	0	0.00	1	37.05	36.10	-1	4,402	-0.02%
2020/03/04	1	35.85	11	35.75	35.85	-10	4,361	-0.23%
2020/02/27	0	0.00	1	34.05	34.35	-1	4,324	-0.02%
2020/02/21	1	36.15	0	0.00	36.05	1	4,250	0.02%
2020/02/14	1	35.60	0	0.00	36.00	1	4,107	0.02%
2020/02/12	0	0.00	2	35.10	35.15	-2	4,048	-0.05%
2020/02/05	0	0.00	1	34.60	34.55	-1	3,978	-0.03%
2020/02/03	1	31.85	0	0.00	33.35	1	3,922	0.03%
2020/01/31	7	34.46	0	0.00	34.25	7	3,872	0.18%
2020/01/30	1	34.15	0	0.00	34.15	1	3,855	0.03%
2020/01/15	3	38.90	0	0.00	38.65	3	3,685	0.08%
2020/01/14	0	0.00	4	39.25	39.55	-4	3,599	-0.11%
2020/01/13	1	38.35	0	0.00	38.20	1	3,464	0.03%
2020/01/09	6	38.70	6	38.80	38.40	0	3,388	0.00%
2020/01/08	3	37.83	3	38.27	37.70	0	3,270	0.00%
2020/01/07	1	37.15	2	37.53	37.90	-1	3,176	-0.03%
2020/01/06	0	0.00	1	37.65	37.70	-1	3,108	-0.03%
2020/01/03	11	38.45	10	37.50	37.75	1	3,076	0.03%
2020/01/02	8	38.75	8	38.50	38.95	0	2,986	0.00%
2019/12/31	1	38.45	3	38.63	38.90	-2	2,842	-0.07%
2019/12/27	5	39.22	4	39.31	38.80	1	2,764	0.04%
2019/12/26	1	39.20	0	0.00	38.60	1	2,610	0.04%
2019/12/25	7	39.85	9	39.71	39.70	-2	2,519	-0.08%
2019/12/24	4	38.53	8	38.84	38.60	-4	2,254	-0.18%
2019/12/20	6	38.14	2	38.05	38.30	4	2,003	0.20%
2019/12/19	15	38.19	13	38.44	38.80	2	1,924	0.10%
2019/12/18	4	36.11	8	36.11	36.95	-4	1,432	-0.28%
2019/12/10	0	0.00	2	33.13	33.50	-2	956	-0.21%
2019/11/19	1	31.75	2	31.98	32.00	-1	1,154	-0.09%
2019/11/18	0	0.00	1	31.30	31.65	-1	1,160	-0.09%
2019/11/15	1	30.95	1	31.40	30.85	0	1,150	0.00%
2019/11/13	1	30.85	0	0.00	30.90	1	1,148	0.09%
2019/11/07	0	0.00	2	31.65	31.60	-2	1,154	-0.17%
2019/11/06	0	0.00	2	32.05	32.05	-2	1,148	-0.17%
2019/10/22	0	0.00	3	32.27	32.30	-3	1,286	-0.23%
2019/10/21	0	0.00	6	32.20	32.15	-6	1,313	-0.46%
2019/10/18	1	32.35	6	32.18	32.15	-5	1,320	-0.38%
2019/10/16	0	0.00	5	32.25	31.95	-5	1,327	-0.38%
2019/10/02	1	33.10	1	33.30	33.15	0	1,517	0.00%
2019/09/24	1	34.15	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	9	34.77	35.00	-9	1,484	-0.61%
2019/09/20	1	34.00	2	34.10	34.05	-1	1,427	-0.07%
2019/09/18	2	34.00	3	33.85	33.70	-1	1,382	-0.07%
2019/09/12	1	33.70	0	0.00	33.70	1	1,348	0.07%
2019/09/06	2	34.20	1	34.65	34.15	1	1,250	0.08%
2019/09/05	1	34.15	3	34.10	34.15	-2	1,194	-0.17%
2019/09/04	0	0.00	2	33.30	33.25	-2	1,084	-0.18%
2019/09/02	0	0.00	1	32.45	32.45	-1	1,041	-0.10%
2019/08/30	1	32.50	0	0.00	32.15	1	1,035	0.10%
2019/08/22	0	0.00	20	32.58	32.50	-20	1,003	-1.99%
2019/08/21	1	32.20	1	32.85	32.80	0	998	0.00%
2019/08/16	0	0.00	1	31.35	31.50	-1	985	-0.10%
2019/08/15	1	30.95	4	31.00	31.05	-3	983	-0.30%
2019/08/13	0	0.00	2	31.20	31.15	-2	977	-0.20%
2019/08/12	0	0.00	1	31.55	31.65	-1	981	-0.10%
2019/08/05	2	31.70	0	0.00	31.20	2	975	0.21%
2019/07/31	1	32.90	0	0.00	32.95	1	986	0.10%
2019/07/26	0	0.00	2	34.38	34.25	-2	944	-0.21%
2019/07/25	1	33.90	1	34.05	33.75	0	909	0.00%
2019/07/24	1	33.10	1.2	33.65	33.95	-0.2	873	-0.02%
2019/07/23	0	0.00	2	33.50	33.10	-2	844	-0.24%
2019/07/19	3	33.10	1	33.45	32.80	2	830	0.24%
2019/07/18	0	0.00	1	33.05	32.90	-1	828	-0.12%
2019/07/17	1	33.00	0	0.00	32.65	1	852	0.12%
2019/07/16	1	33.20	0	0.00	33.00	1	980	0.10%
2019/07/15	2	33.65	2	34.30	33.70	0	1,057	0.00%
2019/07/12	1	33.05	1	33.45	33.50	0	1,028	0.00%
2019/07/11	3	32.35	6	33.13	33.25	-3	998	-0.30%
2019/07/09	0	0.00	1	31.05	31.35	-1	910	-0.11%
2019/06/28	0	0.00	10	32.60	32.30	-10	892	-1.12%
2019/06/19	3	30.75	0	0.00	30.90	3	895	0.33%
2019/06/18	1	30.45	0	0.00	30.35	1	901	0.11%
2019/05/30	0	0.00	2	29.45	29.75	-2	957	-0.21%
2019/05/16	3	30.62	0	0.00	30.20	3	1,050	0.29%
2019/05/15	1	30.85	1	30.80	30.85	0	1,056	0.00%
2019/05/13	2	30.45	0	0.00	30.10	2	1,081	0.18%
2019/05/09	2	31.70	0	0.00	31.10	2	1,069	0.19%
2019/05/06	1	32.95	0	0.00	32.65	1	1,079	0.09%
2019/05/03	0	0.00	2	33.10	33.35	-2	1,075	-0.19%
2019/05/02	2	32.50	0	0.00	32.80	2	1,073	0.19%
2019/04/29	3	33.30	0	0.00	32.50	3	1,075	0.28%
2019/04/26	3	33.30	0	0.00	33.40	3	1,063	0.28%
2019/04/24	3	33.80	0	0.00	33.60	3	1,102	0.27%
2019/04/23	3	34.20	0	0.00	34.15	3	1,086	0.28%
2019/04/22	0	0.00	2	35.15	34.90	-2	1,043	-0.19%
2019/04/19	8	34.01	1	34.50	34.35	7	904	0.77%
2019/04/17	0	0.00	2	32.40	32.50	-2	791	-0.25%
2019/04/15	2	31.95	1	32.45	32.00	1	772	0.13%
2019/02/26	5	34.81	1	35.15	34.00	4	786	0.51%
2019/02/25	0	0.00	2	33.88	34.00	-2	760	-0.26%
2019/01/17	1	31.75	0	0.00	31.75	1	708	0.14%
2019/01/16	0	0.00	1	30.60	31.05	-1	663	-0.15%
2018/12/28	1	30.15	0	0.00	30.05	1	789	0.13%
2018/12/22	0	0.00	2	30.00	30.15	-2	830	-0.24%
2018/12/21	1	30.15	0	0.00	30.15	1	833	0.12%
2018/12/12	1	32.05	0	0.00	32.00	1	858	0.12%
2018/12/04	3	33.20	0	0.00	33.05	3	938	0.32%
2018/11/29	1	32.00	0	0.00	31.95	1	948	0.11%
2018/11/19	0	0.00	1	30.95	31.15	-1	929	-0.11%
2018/11/02	0	0.00	3	31.10	30.85	-3	1,084	-0.28%
2018/10/22	1	30.50	0	0.00	30.55	1	1,172	0.09%
2018/10/05	0	0.00	1	31.35	31.25	-1	1,237	-0.08%
2018/09/21	1	34.20	0	0.00	33.60	1	1,403	0.07%
2018/09/11	1	32.20	0	0.00	33.15	1	1,455	0.07%
2018/09/03	0	0.00	2	36.15	36.10	-2	1,494	-0.13%
2018/08/30	1	36.55	0	0.00	36.55	1	1,538	0.07%
2018/08/29	0	0.00	1	36.70	36.75	-1	1,589	-0.06%
2018/08/28	2	36.50	0	0.00	36.55	2	1,712	0.12%
2018/08/23	0.2	35.90	1	35.95	35.85	-0.8	1,880	-0.04%
2018/08/20	1	36.05	0	0.00	35.45	1	2,011	0.05%
2018/08/14	0	0.00	1	37.20	37.35	-1	2,134	-0.05%
2018/08/13	1	37.85	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	40	39.40	39.15	-40	2,203	-1.82%
2018/08/08	40	39.35	0	0.00	39.15	40	2,261	1.77%
2018/08/03	0	0.00	1	38.75	39.20	-1	2,338	-0.04%
2018/07/31	0	0.00	10	38.25	38.35	-10	2,515	-0.40%
2018/07/30	0	0.00	1	38.10	38.05	-1	2,540	-0.04%
2018/07/18	2	39.33	0	0.00	38.50	2	2,653	0.08%
2018/07/11	0	0.00	2	37.80	37.60	-2	2,760	-0.07%
2018/07/06	2	36.30	2	36.05	36.10	0	2,858	0.00%
2018/06/29	2	40.20	1	40.30	40.30	1	3,085	0.03%
2018/06/25	0	0.00	2	40.40	40.10	-2	3,183	-0.06%
2018/06/22	2.1	40.30	0	0.00	40.25	2.1	3,276	0.06%
2018/06/21	0	0.00	1	41.05	40.80	-1	3,344	-0.03%
2018/06/20	2	40.53	3	40.30	40.55	-1	3,474	-0.03%
2018/06/14	0	0.00	5	41.44	41.00	-5	4,248	-0.12%
2018/06/13	0	0.00	2	42.15	41.85	-2	4,247	-0.05%
2018/06/12	5	42.00	0	0.00	41.75	5	4,299	0.12%
2018/06/11	0	0.00	3	41.72	41.70	-3	4,549	-0.07%
2018/06/07	1	42.70	0	0.00	42.55	1	4,753	0.02%
2018/06/06	2	42.70	0	0.00	42.50	2	4,950	0.04%
2018/06/05	7	43.93	1	43.15	42.70	6	5,044	0.12%
2018/06/04	0	0.00	8	43.26	44.35	-8	5,171	-0.15%
2018/05/31	1	42.10	2	42.20	41.80	-1	5,811	-0.02%
2018/05/30	0	0.00	5	41.71	41.70	-5	5,766	-0.09%
2018/05/29	5	42.88	11	42.84	42.55	-6	5,735	-0.10%
2018/05/22	11	42.40	2	42.35	41.65	9	5,664	0.16%
2018/05/21	1	41.60	12	41.60	41.50	-11	5,630	-0.20%
2018/05/17	1	41.20	6	41.62	41.65	-5	5,644	-0.09%
2018/05/16	3	41.00	1	41.55	41.40	2	5,580	0.04%
2018/05/15	0	0.00	11	40.70	40.30	-11	5,535	-0.20%
2018/05/14	6	40.88	1	40.30	40.30	5	5,612	0.09%
2018/05/11	12	41.00	0	0.00	40.95	12	5,607	0.21%
2018/05/10	11	41.64	2	41.70	41.95	9	5,547	0.16%
2018/05/08	0	0.00	2	40.48	40.90	-2	5,465	-0.04%
2018/05/04	0	0.00	1	39.10	39.15	-1	5,456	-0.02%
2018/05/03	2	38.55	0	0.00	38.50	2	5,488	0.04%
2018/04/30	1	38.30	0	0.00	38.90	1	5,559	0.02%
2018/04/26	1	39.25	0	0.00	38.55	1	5,824	0.02%
2018/04/20	1	40.50	0	0.00	40.40	1	5,984	0.02%
2018/04/17	1	41.85	0	0.00	40.75	1	5,914	0.02%
2018/04/09	2	43.60	0	0.00	43.95	2	5,782	0.03%
2018/04/03	1	43.80	0	0.00	43.60	1	5,773	0.02%
2018/04/02	1	44.50	0	0.00	44.55	1	5,760	0.02%
2018/03/31	2	44.30	0	0.00	44.40	2	5,743	0.03%
2018/03/29	1	44.55	1	44.45	44.50	0	5,694	0.00%
2018/03/27	12	45.07	0	0.00	44.60	12	5,638	0.21%
2018/03/26	1	44.20	0	0.00	44.40	1	5,569	0.02%
2018/03/23	2	43.95	0	0.00	43.80	2	5,544	0.04%
2018/03/22	8	47.45	0	0.00	46.30	8	5,442	0.15%
2018/03/21	16	48.34	472	47.89	48.50	-456	5,236	-8.71%	大賣/鉅額交易
2018/03/20	0	0.00	1	45.90	46.25	-1	4,730	-0.02%
2018/03/16	150	46.13	3	46.05	46.05	147	4,718	3.12%	大買/鉅額交易
2018/03/15	305	47.05	4	48.16	46.75	301	4,697	6.41%	大買/鉅額交易
2018/03/13	3	46.70	1	47.15	46.60	2	4,445	0.04%
2018/03/12	1	46.60	0	0.00	46.20	1	4,360	0.02%
2018/03/09	2	45.88	5	46.63	46.90	-3	4,201	-0.07%
2018/03/08	3	45.90	3	46.92	45.90	0	4,116	0.00%
2018/03/07	19	47.54	27	46.78	44.80	-8	3,895	-0.21%
2018/03/06	2	44.80	7.2	45.09	46.05	-5.2	3,375	-0.15%
2018/03/05	0	0.00	11	42.35	41.90	-11	3,258	-0.34%
2018/03/02	1	42.00	1	42.25	42.30	0	3,346	0.00%
2018/03/01	1.2	42.29	1	42.50	42.50	0.2	3,415	0.01%
2018/02/27	1	43.35	6	43.37	42.10	-5	3,681	-0.14%
2018/02/26	5	42.90	9	43.17	43.00	-4	3,719	-0.11%
2018/02/23	2	42.30	1	42.15	42.05	1	3,770	0.03%
2018/02/22	5	41.10	6	41.50	41.75	-1	3,858	-0.03%
2018/02/21	50	41.95	2	41.95	41.55	48	3,881	1.24%
2018/02/12	0	0.00	2	39.55	40.10	-2	3,863	-0.05%
2018/02/09	2	37.90	2	39.30	39.40	0	3,990	0.00%
2018/02/08	0	0.00	1	40.80	40.95	-1	4,081	-0.02%
2018/02/07	3	41.20	1	41.15	41.00	2	4,120	0.05%
2018/02/05	1	42.90	0	0.00	42.95	1	4,247	0.02%
2018/01/31	0	0.00	1	44.35	44.65	-1	4,595	-0.02%
2018/01/30	1	45.50	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.00	1	45.85	46.10	1	4,769	0.02%
2018/01/26	0	0.00	1	45.60	45.80	-1	4,823	-0.02%
2018/01/24	1	44.90	18	44.25	44.90	-17	5,223	-0.33%
2018/01/23	22	45.35	1	46.05	45.00	21	5,423	0.39%
2018/01/22	10	45.91	3	45.80	46.05	7	5,406	0.13%
2018/01/19	0	0.00	2	44.35	44.20	-2	5,460	-0.04%
2018/01/18	2	43.95	3	44.10	43.90	-1	5,588	-0.02%
2018/01/17	3	44.82	2	44.75	44.30	1	5,933	0.02%
2018/01/16	2	44.00	7	43.91	44.00	-5	5,905	-0.08%
2018/01/12	1	43.05	0	0.00	43.15	1	6,429	0.02%
2018/01/08	0	0.00	1	44.00	43.05	-1	8,475	-0.01%
2018/01/05	1	43.70	3	44.03	43.70	-2	8,609	-0.02%
2018/01/04	2	43.58	0	0.00	43.95	2	8,623	0.02%
2018/01/03	0	0.00	1	43.50	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析