華立 (3010)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
935張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	130.00	132.50	-5	2,487	-0.20%
2024/06/21	0	0.00	3	134.50	133.00	-3	2,492	-0.12%
2024/06/19	2	132.50	0	0.00	132.50	2	2,509	0.08%
2024/06/18	3	133.00	0.2	133.50	133.00	2.8	2,513	0.11%
2024/06/14	5	134.00	0	0.00	134.50	5	2,532	0.20%
2024/06/12	3	132.83	3.1	135.02	137.50	-0.1	2,547	0.00%
2024/06/11	1	130.50	24.1	133.22	131.00	-23.1	2,493	-0.93%
2024/06/06	0	0.00	1	125.00	125.50	-1	2,408	-0.04%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/29	1	125.00	0	0.00	124.50	1	2,503	0.04%
2024/05/28	4	126.88	0	0.00	127.00	4	2,518	0.16%
2024/05/27	7	126.71	0	0.00	126.50	7	2,538	0.28%
2024/05/23	2	124.00	0	0.00	123.50	2	2,617	0.08%
2024/05/22	1	129.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	1	129.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	10.2	133.22	6	133.92	133.00	4.2	2,538	0.17%
2024/05/15	3.1	125.51	1	126.00	125.00	2.1	2,422	0.08%
2024/05/13	1	135.00	0.5	134.00	132.50	0.5	2,387	0.02%
2024/05/07	0	0.00	0	135.50	133.50	0	2,295	0.00%
2024/05/03	0	0.00	0.1	129.50	130.00	-0.1	2,197	0.00%
2024/05/02	0	0.00	3	125.50	129.50	-3	2,174	-0.14%
2024/04/30	2	127.00	7	126.50	126.00	-5	2,143	-0.23%
2024/04/29	0	0.00	1	129.00	128.50	-1	2,127	-0.05%
2024/04/24	7	125.00	0	0.00	125.00	7	2,068	0.34%
2024/04/23	1	122.00	1	122.50	122.00	0	2,051	0.00%
2024/04/22	1	120.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	2	121.75	6	122.58	123.00	-4	1,999	-0.20%
2024/04/18	1	123.50	1	126.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	2	126.00	126.00	-2	1,941	-0.10%
2024/04/16	5.2	125.96	3	122.00	121.50	2.2	1,913	0.11%
2024/04/15	2	128.00	4	130.00	128.50	-2	1,854	-0.11%
2024/04/12	1	126.50	3	128.17	129.50	-2	1,818	-0.11%
2024/04/11	1.2	127.00	1	127.50	126.50	0.2	1,794	0.01%
2024/04/10	4.2	126.65	4	127.63	127.00	0.2	1,775	0.01%
2024/04/09	9	129.56	2	126.50	127.00	7	1,738	0.40%
2024/04/08	4	128.50	4	128.75	129.50	0	1,638	0.00%
2024/04/03	8	128.19	3	126.00	128.00	5	1,564	0.32%
2024/04/02	9	126.50	9.8	127.49	130.50	-0.8	1,411	-0.06%
2024/04/01	1.1	118.50	2	118.50	119.00	-0.9	1,175	-0.07%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.00%
2024/03/21	0	0.00	1	111.50	112.00	-1	1,015	-0.10%
2024/03/15	2.2	107.09	0	0.00	107.00	2.2	948	0.23%
2024/03/13	0.1	110.50	0	0.00	110.00	0.1	852	0.01%
2024/03/12	0.2	110.50	0	0.00	111.50	0.2	840	0.02%
2024/03/11	1.1	111.00	7	111.50	110.50	-5.9	827	-0.71%
2024/03/08	0.1	111.00	0	0.00	111.50	0.1	822	0.01%
2024/03/07	2.2	112.55	1	112.00	112.50	1.2	792	0.15%
2024/03/06	0	0.00	37.1	112.50	114.50	-37.1	758	-4.89%
2024/03/01	1.2	112.42	1	112.50	110.50	0.2	662	0.03%
2024/02/29	38	112.00	0	0.00	111.50	38	638	5.96%
2024/02/27	2.7	114.30	0	113.50	113.00	2.7	605	0.44%
2024/02/26	3	112.00	4	112.13	113.00	-1	543	-0.18%
2024/02/23	4.1	110.24	0	0.00	109.00	4.1	496	0.82%
2024/02/22	7	107.43	2	107.50	108.00	5	462	1.08%
2024/02/20	1.1	107.36	1	106.00	107.00	0.1	439	0.02%
2024/02/19	0.1	106.00	0	0.00	106.00	0.1	431	0.02%
2024/02/16	3.1	106.00	1	107.50	107.00	2.1	427	0.49%
2024/02/15	2	103.75	2	103.00	104.50	0	396	0.00%
2024/02/05	0.1	98.00	0	0.00	98.20	0.1	377	0.03%
2024/02/02	2	98.20	0	0.00	98.20	2	377	0.53%
2024/01/31	0.1	97.30	0	0.00	96.80	0.1	380	0.03%
2024/01/30	0.2	97.47	0	0.00	97.40	0.2	382	0.04%
2024/01/26	0.1	97.70	0	0.00	97.40	0.1	393	0.03%
2024/01/25	0.3	97.90	0	0.00	97.80	0.3	396	0.08%
2024/01/24	2.1	98.31	0	0.00	98.40	2.1	394	0.53%
2024/01/23	0.1	98.40	0	0.00	98.50	0.1	394	0.03%
2024/01/22	0.1	97.90	0	0.00	97.90	0.1	394	0.03%
2024/01/16	0.1	96.40	0	0.00	95.80	0.1	386	0.01%
2024/01/15	1	96.70	0	0.00	96.70	1	385	0.26%
2023/12/14	0	0.00	1	99.80	99.90	-1	398	-0.25%
2023/12/12	0	98.60	0	0.00	98.80	0	399	0.01%
2023/12/05	0	0.00	0.1	98.60	98.90	-0.1	416	-0.03%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/20	3	101.83	0	0.00	102.50	3	474	0.63%
2023/11/14	0	0.00	1	100.50	100.50	-1	454	-0.22%
2023/11/13	1	99.90	0	0.00	100.00	1	448	0.22%
2023/10/18	0	0.00	1	94.00	93.40	-1	486	-0.21%
2023/10/12	1	95.90	0	0.00	95.90	1	480	0.21%
2023/10/06	1	94.20	0	0.00	94.20	1	470	0.21%
2023/09/12	0	0.00	1	94.40	94.60	-1	553	-0.18%
2023/09/05	0	91.00	0	0.00	91.40	0	558	0.01%
2023/08/31	0.1	90.90	0	0.00	90.60	0.1	551	0.02%
2023/08/30	1	92.70	1	91.50	91.70	0	549	0.00%
2023/08/24	0	87.80	0	0.00	88.00	0	511	0.00%
2023/08/17	0	0.00	1	86.30	86.80	-1	510	-0.20%
2023/08/15	1	87.00	0	0.00	86.90	1	504	0.20%
2023/07/20	0	0.00	0.1	82.20	82.10	-0.1	473	-0.02%
2023/07/06	0	81.40	0	0.00	80.80	0	483	0.00%
2023/06/27	0.1	87.30	0	0.00	87.30	0.1	430	0.01%
2023/06/26	0.1	87.70	0	0.00	87.50	0.1	418	0.01%
2023/04/24	2	88.10	0	0.00	88.00	2	261	0.76%
2023/04/12	0	0.00	1	87.60	88.20	-1	239	-0.42%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/30	0	0.00	0	88.20	87.80	0	224	0.00%
2023/03/01	0	88.00	0	0.00	86.90	0	189	0.00%
2023/02/07	0	87.90	0	0.00	87.70	0	171	0.00%
2023/02/01	0	0.00	1	85.63	86.40	-1	162	-0.64%
2022/10/03	0	83.60	0	0.00	83.50	0	245	0.01%
2022/09/23	0.1	90.00	0	0.00	89.60	0.1	271	0.02%
2022/09/20	0	0.00	1	91.20	91.40	-1	302	-0.33%
2022/07/11	0.1	82.11	0	0.00	81.80	0.1	490	0.01%
2022/07/07	1	79.20	6	78.18	79.70	-5	489	-1.02%
2022/06/27	0.1	89.80	0	0.00	90.00	0.1	492	0.01%
2022/06/24	1	95.90	0	0.00	94.50	1	487	0.21%
2022/06/13	0	0.00	1	102.50	103.00	-1	501	-0.20%
2022/05/12	0	0.00	3	98.03	98.00	-3	1,119	-0.27%
2022/05/06	2	103.00	0	0.00	103.50	2	1,154	0.17%
2022/04/22	0	0.00	0.2	105.00	104.50	-0.2	1,265	-0.01%
2022/04/13	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/04/11	4	103.50	0	0.00	104.00	4	1,411	0.28%
2022/04/07	6	106.00	0	0.00	105.00	6	1,446	0.41%
2022/04/06	2	108.00	0	110.00	109.00	2	1,454	0.14%
2022/04/01	0	109.50	0	0.00	108.50	0	1,499	0.00%
2022/03/31	0	0.00	4	110.00	109.50	-4	1,566	-0.26%
2022/03/30	1	110.00	1	111.00	109.50	0	1,600	0.00%
2022/03/29	1	108.50	0	0.00	108.50	1	1,681	0.06%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/23	13	110.81	0	0.00	109.50	13	1,872	0.69%
2022/03/21	1	110.00	0	0.00	110.00	1	1,858	0.05%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/01	1	107.00	4	108.63	107.50	-3	1,762	-0.17%
2022/02/24	3	106.17	3	106.17	106.00	0	1,739	0.00%
2022/02/22	0	0.00	4	106.50	106.50	-4	1,720	-0.23%
2022/02/21	4	107.00	4	107.50	108.00	0	1,707	0.00%
2022/02/17	4	108.63	12	108.96	109.00	-8	1,681	-0.48%
2022/02/16	12	112.33	5	113.50	111.50	7	1,612	0.43%
2022/02/15	25	110.04	26	111.92	113.50	-1	1,464	-0.07%
2022/02/14	1	104.50	0	0.00	103.50	1	1,340	0.07%
2022/02/09	0	0.00	0.1	103.50	103.50	-0.1	1,322	-0.01%
2022/02/08	0	103.50	0	0.00	102.50	0	1,332	0.00%
2022/02/07	0	0.00	2	102.00	103.50	-2	1,330	-0.15%
2022/01/18	1	105.50	1	106.00	106.00	0	1,307	0.00%
2022/01/17	2	105.00	1	106.50	107.50	1	1,292	0.08%
2022/01/13	0	0.00	1	104.00	103.00	-1	1,241	-0.08%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	3	110.17	4	109.50	111.50	-1	1,150	-0.09%
2021/12/30	0	0.00	3	107.67	107.00	-3	1,063	-0.28%
2021/12/28	3	109.67	6.1	108.40	108.00	-3.1	1,028	-0.30%
2021/12/27	1	109.00	4	108.38	108.50	-3	988	-0.30%
2021/12/24	0	0.00	0	105.00	104.50	0	933	0.00%
2021/12/23	1	101.00	6	103.00	104.50	-5	893	-0.56%
2021/12/22	2	99.40	5	98.44	99.80	-3	808	-0.37%
2021/12/20	3	95.97	5	97.02	97.30	-2	727	-0.27%
2021/12/17	2	93.40	9	93.27	93.90	-7	664	-1.05%
2021/12/16	0	0.00	3	90.47	90.60	-3	611	-0.49%
2021/12/01	0	0.00	10	90.30	90.40	-10	645	-1.55%
2021/11/22	0	0.00	10	90.20	90.10	-10	721	-1.39%
2021/11/17	0	0.00	18.1	89.40	89.40	-18.1	710	-2.54%
2021/11/08	0	0.00	2	88.50	88.00	-2	720	-0.28%
2021/11/05	0	0.00	20	87.92	87.80	-20	732	-2.73%
2021/11/04	0	0.00	1	87.00	87.00	-1	726	-0.14%
2021/11/01	1	87.10	2.1	86.84	86.80	-1.1	749	-0.14%
2021/10/22	0	0.00	1	82.20	82.50	-1	774	-0.13%
2021/10/21	0	81.70	0	0.00	82.00	0	778	0.00%
2021/10/06	1	78.60	1	78.20	78.30	0	893	0.00%
2021/09/17	30	82.30	0	0.00	82.80	30	972	3.08%
2021/09/10	1	84.00	0	0.00	83.90	1	971	0.10%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/08	30	83.60	0	0.00	83.60	30	972	3.08%
2021/09/01	0	0.00	71	89.08	89.30	-71	924	-7.68%
2021/08/31	0	0.00	75	88.80	88.80	-75	890	-8.42%
2021/08/30	0	0.00	2	88.80	88.80	-2	873	-0.23%
2021/08/11	0	0.00	1	90.70	89.80	-1	778	-0.13%
2021/08/10	0	91.20	1	90.80	90.80	-1	773	-0.13%
2021/08/09	0	0.00	2.1	92.49	92.00	-2.1	786	-0.27%
2021/08/05	0	0.00	1	92.20	92.50	-1	804	-0.12%
2021/07/29	0.1	88.50	2.1	89.74	88.60	-2	931	-0.21%
2021/07/23	0	0.00	3	86.83	86.90	-3	994	-0.30%
2021/07/19	0.1	88.00	0	0.00	88.00	0.1	1,026	0.01%
2021/07/13	0	0.00	10	86.60	85.20	-10	1,061	-0.94%
2021/07/12	1	85.40	3	86.67	87.10	-2	1,026	-0.19%
2021/07/09	1	84.10	0	0.00	84.20	1	986	0.10%
2021/07/08	1	83.20	0	0.00	83.70	1	1,004	0.10%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/07/05	2	82.90	0	0.00	83.20	2	1,051	0.19%
2021/07/01	5	81.78	0	0.00	81.20	5	1,068	0.47%
2021/06/30	1	82.90	0	0.00	82.30	1	1,084	0.09%
2021/06/29	1	81.50	21	81.48	81.40	-20	1,113	-1.80%
2021/06/25	1	80.90	26	81.27	81.00	-25	1,136	-2.20%
2021/06/24	0	0.00	5	80.70	80.70	-5	1,201	-0.42%
2021/06/23	1	80.30	21	80.33	80.50	-20	1,229	-1.63%
2021/06/21	3	79.60	0	0.00	79.50	3	1,342	0.22%
2021/06/18	3	80.10	0	0.00	80.00	3	1,379	0.22%
2021/06/16	11	79.14	1	79.60	79.10	10	1,398	0.71%
2021/06/15	0	0.00	7	79.50	79.50	-7	1,406	-0.50%
2021/06/11	0	0.00	5	78.92	79.00	-5	1,430	-0.35%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0	0.00	16	78.68	78.80	-16	1,444	-1.11%
2021/06/04	5	77.48	0	0.00	77.50	5	1,456	0.34%
2021/06/03	4	77.68	0	0.00	77.60	4	1,460	0.27%
2021/06/02	5	78.22	0	0.00	77.60	5	1,472	0.34%
2021/06/01	2	78.10	0	0.00	78.50	2	1,476	0.14%
2021/05/31	5	77.66	0	0.00	77.90	5	1,482	0.34%
2021/05/27	1	76.40	0	0.00	76.50	1	1,499	0.07%
2021/05/26	1	76.50	4	76.80	77.10	-3	1,511	-0.20%
2021/05/25	5	77.02	0	0.00	77.10	5	1,526	0.33%
2021/05/24	1	76.00	0	0.00	76.00	1	1,542	0.06%
2021/05/12	0	0.00	3	77.43	75.50	-3	1,641	-0.18%
2021/05/11	0	0.00	4	76.60	76.10	-4	1,599	-0.25%
2021/05/10	1	78.40	0	0.00	78.30	1	1,566	0.06%
2021/05/05	2	79.85	0	0.00	79.50	2	1,591	0.13%
2021/05/04	2	80.20	0	0.00	80.10	2	1,699	0.12%
2021/05/03	1	83.70	5	83.00	82.20	-4	1,839	-0.22%
2021/04/29	3	82.20	3	83.20	82.40	0	1,831	0.00%
2021/04/27	0	0.00	9	81.80	82.10	-9	1,817	-0.50%
2021/04/22	0	0.00	2	81.00	80.00	-2	1,803	-0.11%
2021/04/21	3	80.70	0	0.00	81.30	3	1,785	0.17%
2021/04/19	8	80.64	1	81.10	81.10	7	1,776	0.39%
2021/04/16	3	80.60	0	0.00	80.90	3	1,758	0.17%
2021/04/14	10	80.74	0	0.00	80.30	10	1,772	0.56%
2021/04/13	22	82.47	0	0.00	81.30	22	1,761	1.25%
2021/04/12	33	82.52	0	0.00	82.50	33	1,746	1.89%
2021/04/09	2	83.10	0	0.00	83.10	2	1,736	0.12%
2021/04/08	1	84.10	4	83.90	83.80	-3	1,719	-0.17%
2021/04/07	5	82.98	0	0.00	83.30	5	1,700	0.29%
2021/04/06	4	83.70	0	0.00	82.70	4	1,691	0.24%
2021/04/01	1	83.70	0	0.00	83.70	1	1,671	0.06%
2021/03/31	1	81.60	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	1	82.10	1	82.30	81.90	0	1,611	0.00%
2021/03/26	0	0.00	4	86.30	85.40	-4	1,551	-0.26%
2021/03/25	4	83.70	0	0.00	83.70	4	1,539	0.26%
2021/03/24	5	85.22	11	85.01	85.40	-6	1,526	-0.39%
2021/03/23	2	82.20	21	82.96	83.10	-19	1,454	-1.31%
2021/03/22	0	0.00	1	81.00	81.10	-1	1,436	-0.07%
2021/03/19	10	80.70	0	0.00	80.60	10	1,467	0.68%
2021/03/18	0	0.00	17	81.97	82.00	-17	1,469	-1.16%
2021/03/17	1	81.80	7	82.30	81.80	-6	1,482	-0.40%
2021/03/16	0	0.00	1	80.20	80.40	-1	1,470	-0.07%
2021/03/15	30	79.33	0	0.00	79.40	30	1,474	2.03%
2021/03/12	1	80.30	0	0.00	79.60	1	1,483	0.07%
2021/03/11	1	79.60	0	0.00	80.10	1	1,496	0.07%
2021/02/26	3	79.90	1	80.20	80.40	2	1,644	0.12%
2021/02/25	1	81.10	0	0.00	81.30	1	1,658	0.06%
2021/02/23	0	0.00	25	80.98	80.80	-25	1,711	-1.46%
2021/02/22	0	0.00	6	79.83	79.80	-6	1,792	-0.33%
2021/02/18	0	0.00	1	80.20	80.20	-1	1,815	-0.06%
2021/02/17	5	75.84	0	0.00	77.80	5	1,837	0.27%
2021/02/05	10	75.40	5	76.22	75.20	5	1,900	0.26%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/03	5	74.50	0	0.00	74.60	5	1,879	0.27%
2021/02/02	0	0.00	1	75.00	75.10	-1	1,879	-0.05%
2021/02/01	11	74.45	0	0.00	74.60	11	1,890	0.58%
2021/01/29	3	75.80	1	76.00	75.10	2	1,888	0.11%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/27	0	78.30	10	79.10	78.30	-10	1,853	-0.54%
2021/01/26	7	80.80	1	80.80	78.30	6	1,827	0.33%
2021/01/25	0	0.00	39	79.70	83.00	-39	1,714	-2.28%
2021/01/21	1	73.50	0	0.00	73.80	1	1,654	0.06%
2021/01/20	17	74.19	0	0.00	73.20	17	1,683	1.01%
2021/01/19	31	74.27	0	0.00	74.40	31	1,713	1.81%
2021/01/18	1	73.60	0	0.00	73.90	1	1,844	0.05%
2021/01/15	7	76.49	0	0.00	75.50	7	1,875	0.37%
2021/01/13	0	0.00	20	76.29	76.20	-20	1,895	-1.06%
2021/01/12	5	75.38	5	76.40	75.50	0	1,885	0.00%
2021/01/11	10	75.80	0	0.00	75.80	10	1,875	0.53%
2021/01/08	10	75.07	0	0.00	75.40	10	1,876	0.53%
2021/01/07	2	76.75	20	75.63	77.00	-18	1,845	-0.98%
2021/01/06	5	74.26	5	75.10	74.40	0	1,826	0.00%
2021/01/05	7	75.13	1	74.90	74.90	6	1,813	0.33%
2021/01/04	10	75.45	0	0.00	75.90	10	1,801	0.56%
2020/12/23	8	74.75	0	0.00	75.10	8	1,782	0.45%
2020/12/22	7	76.34	0	0.00	74.60	7	1,776	0.39%
2020/12/18	8	76.30	0	0.00	75.80	8	1,753	0.46%
2020/12/15	0	0.00	20	78.23	78.80	-20	1,706	-1.17%
2020/12/14	0	0.00	4	77.50	77.50	-4	1,675	-0.24%
2020/12/11	8	75.70	0	0.00	76.40	8	1,659	0.48%
2020/12/10	4	76.70	1	76.90	76.50	3	1,635	0.18%
2020/12/09	20	77.64	0	0.00	78.10	20	1,620	1.23%
2020/12/07	0	0.00	1	77.50	77.60	-1	1,597	-0.06%
2020/11/30	0	0.00	19	77.67	77.30	-19	1,504	-1.26%
2020/11/27	0	0.00	2	76.20	76.00	-2	1,476	-0.14%
2020/11/26	3	75.87	4	76.85	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	14	73.93	74.20	-14	1,424	-0.98%
2020/11/24	0	0.00	2	73.90	73.70	-2	1,407	-0.14%
2020/11/23	4	72.95	2	74.20	72.80	2	1,386	0.14%
2020/11/20	5	73.44	5	73.70	73.40	0	1,348	0.00%
2020/11/19	0	0.00	10	73.62	75.00	-10	1,299	-0.77%
2020/11/18	0	0.00	4	71.15	71.60	-4	1,200	-0.33%
2020/11/16	0	0.00	8	68.87	69.70	-8	1,194	-0.67%
2020/11/13	6	66.83	3	68.60	66.70	3	1,140	0.26%
2020/11/10	3	63.50	0	0.00	63.60	3	1,092	0.27%
2020/11/06	2	64.30	0	0.00	63.80	2	1,082	0.18%
2020/11/05	0	0.00	3	64.77	64.40	-3	1,077	-0.28%
2020/11/02	4	63.33	0	0.00	63.40	4	1,080	0.37%
2020/10/30	6	65.00	6	66.75	63.70	0	1,085	0.00%
2020/10/29	1	65.40	5	65.56	65.70	-4	988	-0.40%
2020/10/28	0	0.00	5	64.30	64.50	-5	951	-0.53%
2020/10/27	3	63.37	3	63.83	64.40	0	916	0.00%
2020/10/26	2	64.50	17	63.63	64.50	-15	876	-1.71%
2020/10/23	0	0.00	17	60.58	61.30	-17	739	-2.30%
2020/10/22	10	59.15	9	60.16	58.90	1	698	0.14%
2020/10/21	10	58.75	0	0.00	59.00	10	659	1.52%
2020/10/20	5	58.50	0	0.00	58.60	5	654	0.76%
2020/10/14	1	58.20	0	0.00	58.10	1	650	0.15%
2020/10/08	3	56.77	2	57.10	57.00	1	649	0.15%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/24	4	56.25	0	0.00	55.70	4	690	0.58%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/09/17	0	0.00	4	58.35	58.10	-4	755	-0.53%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/08	2	56.50	0	0.00	57.00	2	759	0.26%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/27	2	56.70	0	0.00	56.50	2	829	0.24%
2020/08/25	0	0.00	2	57.40	57.10	-2	828	-0.24%
2020/08/24	2	56.90	0	0.00	56.90	2	831	0.24%
2020/08/21	2	57.10	0	0.00	56.80	2	821	0.24%
2020/08/20	6	57.70	0	0.00	57.20	6	791	0.76%
2020/08/19	2	61.00	0	0.00	60.50	2	762	0.26%
2020/08/18	2	61.10	0	0.00	60.80	2	760	0.26%
2020/08/17	0	0.00	9	62.04	62.00	-9	751	-1.20%
2020/08/14	0	0.00	6	59.57	60.10	-6	730	-0.82%
2020/08/13	0	0.00	2	59.20	59.30	-2	701	-0.28%
2020/08/12	0	0.00	2	58.70	58.60	-2	698	-0.29%
2020/08/11	4	57.95	0	0.00	58.10	4	701	0.57%
2020/08/10	0	0.00	5	58.64	58.50	-5	698	-0.72%
2020/08/05	0	0.00	2	57.60	57.60	-2	666	-0.30%
2020/08/04	0	0.00	3	56.10	56.10	-3	651	-0.46%
2020/07/21	0	0.00	3	55.10	55.00	-3	632	-0.47%
2020/07/15	0	0.00	4	55.15	55.20	-4	624	-0.64%
2020/07/10	0	0.00	4	54.80	54.60	-4	625	-0.64%
2020/07/07	2	54.60	2	54.60	54.10	0	616	0.00%
2020/07/06	1	54.50	4	54.50	54.60	-3	617	-0.49%
2020/07/03	2	54.30	0	0.00	53.90	2	615	0.32%
2020/07/02	0	0.00	6	54.43	54.60	-6	599	-1.00%
2020/06/30	0	0.00	2	56.80	56.60	-2	542	-0.37%
2020/06/29	1	55.90	0	0.00	56.40	1	523	0.19%
2020/06/10	2	55.70	0	0.00	55.60	2	497	0.40%
2020/06/03	2	55.90	0	0.00	56.10	2	455	0.44%
2020/06/01	2	55.80	0	0.00	56.30	2	431	0.46%
2020/05/28	2	56.20	0	0.00	56.10	2	417	0.48%
2020/05/25	0	0.00	2	56.50	56.80	-2	414	-0.48%
2020/05/21	2	55.30	0	0.00	55.30	2	398	0.50%
2020/05/18	0	0.00	2	55.10	56.00	-2	386	-0.52%
2020/05/14	2	54.00	0	0.00	53.80	2	365	0.55%
2020/05/11	0	0.00	2	55.00	54.30	-2	367	-0.54%
2020/05/06	4	52.85	0	0.00	52.80	4	368	1.08%
2020/05/04	4	53.25	0	0.00	52.70	4	367	1.09%
2020/04/30	0	0.00	3	54.20	54.40	-3	357	-0.84%
2020/04/29	0	0.00	2	53.30	53.90	-2	359	-0.56%
2020/04/27	0	0.00	2	52.00	51.90	-2	368	-0.54%
2020/04/24	0	0.00	1	51.70	51.50	-1	376	-0.27%
2020/04/21	2	50.50	0	0.00	50.60	2	400	0.50%
2020/04/14	7	50.47	0	0.00	50.40	7	387	1.81%
2020/04/10	2	49.75	0	0.00	49.95	2	383	0.52%
2020/04/08	5	48.53	0	0.00	48.70	5	375	1.33%
2020/04/07	3	48.45	0	0.00	48.35	3	374	0.80%
2020/04/06	4	47.93	0	0.00	47.90	4	369	1.08%
2020/03/30	0	0.00	2	47.50	47.35	-2	363	-0.55%
2020/03/27	2	47.75	0	0.00	47.75	2	360	0.55%
2020/03/26	2	47.10	0	0.00	47.55	2	354	0.56%
2020/03/25	2	46.10	0	0.00	48.00	2	347	0.58%
2020/03/23	4	43.10	0	0.00	43.00	4	339	1.18%
2020/03/16	4	48.93	0	0.00	48.15	4	331	1.21%
2020/03/12	2	52.20	0	0.00	51.60	2	311	0.64%
2020/03/11	2	53.80	0	0.00	53.40	2	301	0.66%
2020/03/10	2	51.80	0	0.00	53.60	2	300	0.67%
2020/03/09	2	53.30	0	0.00	53.10	2	300	0.66%
2020/03/02	4	54.25	0	0.00	54.20	4	288	1.39%
2020/02/27	6	54.77	0	0.00	54.80	6	285	2.10%
2020/02/25	4	54.65	0	0.00	54.70	4	292	1.37%
2020/02/14	4	55.50	0	0.00	55.50	4	312	1.28%
2020/02/12	3	53.90	0	0.00	54.90	3	302	0.99%
2020/02/05	3	54.60	0	0.00	55.10	3	286	1.05%
2020/01/16	5	57.60	0	0.00	57.80	5	228	2.19%
2020/01/10	5	57.00	0	0.00	56.90	5	210	2.38%
2020/01/09	15	56.53	0	0.00	56.30	15	206	7.27%
2019/12/09	0	0.00	18	56.68	56.70	-18	168	-10.71%
2019/12/05	3	56.20	0	0.00	56.20	3	166	1.80%
2019/12/04	15	55.73	0	0.00	56.20	15	165	9.08%
2019/07/15	0	0.00	1	53.10	53.20	-1	172	-0.58%
2019/07/01	1	54.90	0	0.00	55.10	1	158	0.63%
2019/05/09	2	53.70	0	0.00	53.80	2	143	1.39%
2018/10/23	0	0.00	2	49.50	49.50	-2	163	-1.22%
2018/09/07	1	56.40	0	0.00	55.80	1	180	0.55%
2018/08/30	1	55.30	0	0.00	55.30	1	191	0.52%
2018/05/08	0	0.00	2	56.00	56.10	-2	367	-0.54%
2018/05/07	0	0.00	3	55.80	55.70	-3	370	-0.81%
2018/04/26	0	0.00	7	56.00	55.40	-7	390	-1.79%
2018/04/25	7	54.84	0	0.00	56.20	7	391	1.79%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/17	2	57.40	0	0.00	57.20	2	372	0.54%
2018/01/31	2	57.40	0	0.00	57.20	2	541	0.37%
2018/01/30	2	57.40	0	0.00	57.50	2	544	0.37%