券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0 | 0.00 | 4 | 87.60 | 89.00 | -4 | 563 | -0.71% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 527 | 0.00% |
|
| 2025/03/26 | 0 | 107.75 | 0 | 0.00 | 107.50 | 0 | 546 | 0.00% |
|
| 2025/03/14 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 680 | 0.00% |
|
| 2025/02/18 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 914 | 0.11% |
|
| 2025/02/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 975 | 0.10% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 1,032 | -0.29% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,068 | -0.09% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,087 | -0.09% |
|
| 2024/12/26 | 0 | 0.00 | 0.3 | 127.17 | 128.00 | -0.3 | 1,084 | -0.03% |
|
| 2024/12/23 | 0.3 | 124.33 | 0 | 0.00 | 125.00 | 0.3 | 1,082 | 0.03% |
|
| 2024/12/18 | 7 | 126.57 | 0 | 0.00 | 126.00 | 7 | 1,057 | 0.66% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 1,011 | -0.10% |
|
| 2024/11/20 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,138 | 0.09% |
|
| 2024/11/12 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 1,065 | 0.09% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 119.50 | 121.00 | -5 | 1,204 | -0.42% |
|
| 2024/10/28 | 10 | 125.50 | 5 | 124.00 | 124.00 | 5 | 1,306 | 0.38% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 1,340 | -0.07% |
|
| 2024/10/15 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 1,574 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 129.75 | 129.00 | -2 | 2,124 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 2,187 | -0.09% |
|
| 2024/09/06 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 2,372 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 2,457 | -0.08% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 126.50 | 126.00 | -5 | 2,538 | -0.20% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 138.00 | 136.00 | -4 | 2,527 | -0.16% |
|
| 2024/08/29 | 9 | 133.89 | 4 | 134.25 | 134.50 | 5 | 2,500 | 0.20% |
|
| 2024/08/28 | 9 | 136.06 | 4 | 137.13 | 135.50 | 5 | 2,492 | 0.20% |
|
| 2024/08/21 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,412 | 0.04% |
|
| 2024/08/12 | 0.2 | 122.50 | 0 | 0.00 | 122.00 | 0.2 | 2,663 | 0.01% |
|
| 2024/08/09 | 13.1 | 126.39 | 10 | 123.40 | 123.50 | 3.1 | 2,685 | 0.12% |
|
| 2024/08/08 | 1 | 133.00 | 1 | 135.50 | 136.00 | 0 | 2,594 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 136.00 | 136.00 | -0.1 | 2,605 | 0.00% |
|
| 2024/08/05 | 1.1 | 124.55 | 0 | 0.00 | 125.50 | 1.1 | 2,592 | 0.04% |
|
| 2024/08/02 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 2,571 | 0.00% |
|
| 2024/07/31 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 2,624 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 2,626 | -0.04% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 2,541 | -0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 2,507 | -0.04% |
|
| 2024/07/16 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 2,503 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 151.67 | 152.00 | -3 | 2,487 | -0.12% |
|
| 2024/07/12 | 0 | 0.00 | 0.5 | 146.50 | 146.00 | -0.5 | 2,468 | -0.02% |
|
| 2024/07/11 | 1.5 | 151.33 | 2 | 150.25 | 149.50 | -0.5 | 2,475 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 7 | 145.07 | 145.00 | -7 | 2,498 | -0.28% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 2,521 | -0.04% |
|
| 2024/07/08 | 3 | 144.33 | 0 | 0.00 | 142.50 | 3 | 2,513 | 0.12% |
|
| 2024/07/05 | 1 | 152.50 | 1.4 | 151.92 | 148.00 | -0.4 | 2,469 | -0.01% |
|
| 2024/07/04 | 0.3 | 147.00 | 0 | 0.00 | 146.00 | 0.3 | 2,396 | 0.01% |
|
| 2024/07/03 | 1.1 | 147.85 | 3.1 | 152.54 | 146.00 | -2 | 2,434 | -0.08% |
|
| 2024/07/01 | 1 | 141.00 | 2 | 143.00 | 143.00 | -1 | 2,409 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 4.1 | 144.13 | 142.00 | -4.1 | 2,568 | -0.16% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 130.00 | 132.50 | -5 | 2,487 | -0.20% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 134.50 | 133.00 | -3 | 2,492 | -0.12% |
|
| 2024/06/19 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 2,509 | 0.08% |
|
| 2024/06/18 | 3 | 133.00 | 0.2 | 133.50 | 133.00 | 2.8 | 2,513 | 0.11% |
|
| 2024/06/14 | 5 | 134.00 | 0 | 0.00 | 134.50 | 5 | 2,532 | 0.20% |
|
| 2024/06/12 | 3 | 132.83 | 3.1 | 135.02 | 137.50 | -0.1 | 2,547 | 0.00% |
|
| 2024/06/11 | 1 | 130.50 | 24.1 | 133.22 | 131.00 | -23.1 | 2,493 | -0.93% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 2,408 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,452 | -0.04% |
|
| 2024/05/29 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/28 | 4 | 126.88 | 0 | 0.00 | 127.00 | 4 | 2,518 | 0.16% |
|
| 2024/05/27 | 7 | 126.71 | 0 | 0.00 | 126.50 | 7 | 2,538 | 0.28% |
|
| 2024/05/23 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 2,617 | 0.08% |
|
| 2024/05/22 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 2,604 | 0.04% |
|
| 2024/05/21 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,587 | 0.04% |
|
| 2024/05/20 | 10.2 | 133.22 | 6 | 133.92 | 133.00 | 4.2 | 2,538 | 0.17% |
|
| 2024/05/15 | 3.1 | 125.51 | 1 | 126.00 | 125.00 | 2.1 | 2,422 | 0.08% |
|
| 2024/05/13 | 1 | 135.00 | 0.5 | 134.00 | 132.50 | 0.5 | 2,387 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 135.50 | 133.50 | 0 | 2,295 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 129.50 | 130.00 | -0.1 | 2,197 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 125.50 | 129.50 | -3 | 2,174 | -0.14% |
|
| 2024/04/30 | 2 | 127.00 | 7 | 126.50 | 126.00 | -5 | 2,143 | -0.23% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,127 | -0.05% |
|
