信邦 (3023)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
289.5
漲跌
▼0.5
漲幅
-0.17%
成交量
360張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	289.00	289.00	-0.1	728	-0.01%
2024/06/14	0	0.00	0.1	292.00	291.50	-0.1	786	-0.01%
2024/06/07	0	299.00	0	0.00	298.50	0	796	0.00%
2024/06/03	0	0.00	0	295.50	297.00	0	828	0.00%
2024/05/31	0	0.00	0.2	294.17	294.00	-0.2	831	-0.03%
2024/05/30	0	289.00	0	0.00	286.50	0	831	0.00%
2024/05/29	0.1	293.00	0	0.00	290.00	0.1	853	0.01%
2024/05/28	0	293.20	0	0.00	295.00	0	866	0.00%
2024/05/27	0	291.50	0	0.00	291.50	0	890	0.00%
2024/05/20	0	0.00	1	285.00	282.50	-1	901	-0.11%
2024/05/16	0.1	287.66	0	0.00	287.00	0.1	915	0.01%
2024/05/15	0	287.16	1	287.00	286.00	-1	919	-0.11%
2024/05/14	0	0.00	0	285.50	284.00	0	923	0.00%
2024/05/13	0	0.00	0.4	287.00	287.00	-0.4	928	-0.04%
2024/05/10	0	283.50	0	0.00	280.50	0	924	0.00%
2024/05/09	0.1	289.36	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0.1	289.32	0	0.00	291.00	0.1	925	0.01%
2024/05/07	0	287.00	1	288.00	285.00	-1	936	-0.10%
2024/05/06	1	287.04	2	288.25	287.00	-1	936	-0.10%
2024/05/03	1	282.06	0	0.00	282.00	1	929	0.11%
2024/04/29	0	0.00	0.1	284.00	285.50	-0.1	932	-0.01%
2024/04/22	0	0.00	2	276.25	278.50	-2	955	-0.21%
2024/04/19	0	0.00	1	278.00	279.00	-1	956	-0.10%
2024/04/08	1	280.51	0.1	282.00	281.00	0.9	919	0.10%
2024/04/02	1	290.00	2	284.00	286.00	-1	907	-0.11%
2024/04/01	1	284.00	0	0.00	283.00	1	891	0.11%
2024/03/29	1.1	276.09	0	0.00	276.00	1.1	876	0.13%
2024/03/27	0	278.50	0	0.00	272.50	0	866	0.00%
2024/03/22	1.1	278.05	0	0.00	278.00	1.1	837	0.13%
2024/03/21	0	0.00	1	269.50	275.00	-1	828	-0.12%
2024/03/20	0	0.00	3	261.00	261.50	-3	817	-0.37%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/13	2	270.00	0	0.00	270.50	2	848	0.24%
2024/03/12	0	273.50	0	0.00	268.50	0	849	0.00%
2024/03/08	1.1	266.93	0	0.00	266.50	1.1	848	0.13%
2024/03/07	0	264.00	0	0.00	261.50	0	842	0.00%
2024/03/05	0	268.50	0	0.00	265.50	0	839	0.00%
2024/02/29	1	264.50	0	0.00	258.50	1	808	0.12%
2024/02/20	0	0.00	0.1	257.00	255.50	-0.1	773	-0.01%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/16	0	275.00	0	0.00	270.50	0	770	0.00%
2023/12/18	0	295.00	0	0.00	290.00	0	729	0.00%
2023/11/30	1	286.50	0	0.00	286.50	1	617	0.16%
2023/11/29	6	288.00	0.6	290.04	288.50	5.4	606	0.88%
2023/11/28	1	281.34	0.2	278.00	281.50	0.8	592	0.14%
2023/11/27	0.1	278.50	0	0.00	275.50	0.1	591	0.01%
2023/11/24	0.1	282.50	0	0.00	279.50	0.1	586	0.01%
2023/11/22	0	278.50	0	0.00	278.50	0	577	0.00%
2023/11/21	0.1	276.50	1	275.00	274.00	-1	569	-0.17%
2023/11/20	0.1	274.50	2	273.00	273.00	-2	563	-0.35%
2023/11/17	3.1	276.37	0	0.00	276.50	3.1	560	0.54%
2023/11/16	0.1	277.50	0	0.00	276.50	0.1	551	0.01%
2023/11/15	0.1	279.83	0	0.00	277.50	0.1	539	0.02%
2023/11/14	0	280.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0	283.50	0	0.00	279.00	0	534	0.00%
2023/11/10	0	285.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.50	0	0.00	288.00	0	531	0.00%
2023/11/07	0	291.13	0	0.00	289.50	0	524	0.01%
2023/11/06	0	283.00	0	0.00	286.50	0	513	0.00%
2023/11/03	0	281.50	0	0.00	277.00	0	505	0.00%
2023/11/02	0	274.00	0	0.00	272.50	0	497	0.01%
2023/10/25	0.1	309.50	0	0.00	304.00	0.1	530	0.01%
2023/10/19	0	0.00	0	320.50	315.50	0	602	-0.01%
2023/10/17	0	0.00	1	330.00	327.00	-1	680	-0.15%
2023/10/13	0	325.50	0	0.00	324.00	0	734	0.00%
2023/10/05	0	324.50	0	0.00	327.50	0	729	0.00%
2023/10/02	0.1	324.00	0	0.00	323.50	0.1	731	0.01%
2023/09/18	1	308.09	0	0.00	308.00	1	721	0.14%
2023/09/11	0	320.00	0	0.00	316.00	0	740	0.00%
2023/08/23	0	0.00	0.1	322.00	321.50	-0.1	772	-0.01%
2023/08/16	0	318.00	0	0.00	321.00	0	776	0.00%
2023/08/07	0.1	321.50	0	0.00	327.00	0.1	771	0.01%
2023/08/01	0	0.00	6	328.08	326.00	-6	720	-0.83%
2023/07/31	6	339.33	0	0.00	336.50	6	703	0.85%
2023/07/28	0	333.00	0	0.00	337.00	0	700	0.01%
2023/07/20	0.1	338.00	0	0.00	334.50	0.1	575	0.02%
2023/07/19	0.2	341.75	0	0.00	333.00	0.2	549	0.04%
2023/07/11	0.5	376.00	0	0.00	373.50	0.5	480	0.10%
2023/06/29	0	372.00	0	0.00	369.50	0	534	0.00%
2023/06/27	0	366.00	0	0.00	368.00	0	544	0.01%
2023/06/26	0	0.00	1	366.51	373.50	-1	545	-0.18%
2023/06/20	0	371.00	0	0.00	372.50	0	526	0.01%
2023/06/16	0	365.50	0	0.00	366.50	0	521	0.00%
2023/06/15	0	0.00	1	360.00	367.50	-1	517	-0.19%
2023/06/12	0	0.00	0	353.50	352.50	0	516	0.00%
2023/06/07	0	356.50	0	0.00	356.50	0	518	0.00%
2023/06/05	0.2	356.00	0	0.00	356.00	0.2	529	0.04%
2023/06/02	0	356.00	0	0.00	352.00	0	526	0.00%
2023/05/31	1	361.50	0	0.00	360.00	1	525	0.19%
2023/05/30	0.1	359.00	0	0.00	361.50	0.1	517	0.02%
2023/05/26	0.3	350.50	0	0.00	350.00	0.3	531	0.05%
2023/05/24	0.4	351.00	0	0.00	350.50	0.4	534	0.07%
2023/05/22	0.8	348.50	0	0.00	350.50	0.8	538	0.15%
2023/05/19	0	352.00	0	0.00	352.00	0	544	0.00%
2023/05/17	0.2	355.00	0	0.00	356.50	0.2	553	0.03%
2023/05/11	1	346.00	0.1	351.00	349.00	0.9	564	0.16%
2023/05/08	0	348.50	0	0.00	348.50	0	620	0.00%
2023/05/02	0.1	341.31	0	0.00	337.50	0.1	633	0.02%
2023/04/26	0	0.00	0.2	339.95	336.50	-0.2	633	-0.02%
2023/04/24	0.2	342.50	0	0.00	347.50	0.2	624	0.02%
2023/04/20	1	332.50	0	0.00	331.00	1	608	0.16%
2023/04/14	0.3	334.36	0	0.00	336.00	0.3	614	0.05%
2023/04/13	0.5	332.70	0	0.00	331.50	0.5	611	0.08%
2023/04/06	0	0.00	0	331.50	335.00	0	587	0.00%
2023/03/30	1	331.00	4	342.63	340.50	-3	561	-0.53%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/03	2.1	301.62	2	297.00	297.00	0.1	538	0.02%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/24	0	0.00	1.1	296.91	298.00	-1.1	528	-0.21%
2023/02/07	0	0.00	2	308.00	307.50	-2	505	-0.40%
2023/02/03	1	288.50	1	295.00	300.50	0	461	0.00%
2023/02/02	0	0.00	1	288.00	287.50	-1	438	-0.23%
2023/01/31	1	286.50	0	0.00	287.50	1	445	0.22%
2023/01/09	0	276.50	0	0.00	276.00	0	533	0.00%
2022/12/13	0	0.00	2	279.50	283.00	-2	657	-0.30%
2022/12/09	2	276.00	0	0.00	280.00	2	660	0.30%
2022/12/05	0	0.00	3	280.50	275.50	-3	671	-0.45%
2022/12/01	0	0.00	1	269.00	267.00	-1	666	-0.15%
2022/11/29	3	268.50	0	0.00	269.00	3	654	0.46%
2022/11/23	0	0.00	1	270.00	269.50	-1	652	-0.15%
2022/11/22	1	272.00	1	270.50	271.50	0	650	0.00%
2022/11/21	1.1	274.47	0	0.00	275.50	1.1	650	0.16%
2022/11/18	1	273.93	1	274.00	273.00	0	650	0.01%
2022/11/17	0.1	277.50	0	0.00	278.00	0.1	653	0.01%
2022/11/16	1	273.00	1	272.50	272.50	0	650	0.00%
2022/11/15	1	268.50	1	268.50	271.50	0	644	0.00%
2022/11/08	0	0.00	10	268.00	268.00	-10	652	-1.53%
2022/11/04	10	257.50	0	0.00	259.00	10	647	1.54%
2022/11/03	1	257.00	1	253.50	257.50	0	649	0.00%
2022/11/02	0.1	254.50	0	0.00	255.50	0.1	650	0.02%
2022/11/01	1	252.00	0	0.00	253.00	1	655	0.15%
2022/10/26	0.1	242.50	0	0.00	242.50	0.1	673	0.01%
2022/09/29	0.2	264.00	0	0.00	264.50	0.2	500	0.04%
2022/09/19	0.4	272.50	0	0.00	272.50	0.4	487	0.09%
2022/08/02	0	0.00	1	275.00	278.00	-1	412	-0.24%
2022/07/28	0	0.00	0	270.50	271.50	0	405	0.00%
2022/07/20	1	254.00	0	0.00	247.00	1	386	0.26%
2022/07/18	0	250.00	0	0.00	250.00	0	402	0.00%
2022/07/13	0	0.00	0	248.50	247.00	0	443	0.00%
2022/07/12	0	241.50	0	0.00	241.50	0	440	0.00%
2022/06/16	0	0.00	1	262.50	259.50	-1	466	-0.21%
2022/05/18	0	0.00	60	264.92	265.00	-60	525	-11.41%
2022/05/10	20	245.00	0	0.00	248.50	20	515	3.88%
2022/05/04	30	253.00	0	0.00	254.00	30	536	5.59%
2022/04/28	0	0.00	20	261.00	262.00	-20	545	-3.67%
2022/04/26	20	251.00	0	0.00	262.50	20	531	3.76%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/24	0	255.00	0	0.00	254.00	0	641	0.00%
2022/03/15	2	246.00	0	0.00	234.00	2	694	0.29%
2022/03/14	10	258.00	0	0.00	259.00	10	688	1.45%
2022/02/22	0	0.00	0.2	270.50	270.50	-0.2	716	-0.03%
2022/02/15	0	0.00	0.2	276.00	277.50	-0.2	717	-0.02%
2022/02/10	0	0.00	1	270.50	270.50	-1	727	-0.14%
2022/02/09	0.2	269.50	0	0.00	271.00	0.2	724	0.02%
2022/02/08	0	265.00	0	0.00	262.50	0	719	0.00%
2022/02/07	0	0.00	1	258.00	263.00	-1	713	-0.14%
2022/01/26	1	271.50	0	0.00	267.50	1	695	0.14%
2022/01/05	1	288.00	0	0.00	288.00	1	730	0.14%
2021/12/24	0	0.00	1	289.50	289.50	-1	624	-0.16%
2021/12/23	0	0.00	1	269.00	263.50	-1	583	-0.17%
2021/12/21	1	261.50	0	0.00	262.50	1	575	0.17%
2021/12/17	0.1	260.00	1	265.00	259.00	-0.9	580	-0.16%
2021/12/15	1.1	271.45	0	0.00	271.00	1.1	578	0.19%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/11/26	0	0.00	2	258.50	258.50	-2	516	-0.39%
2021/11/25	0	0.00	1	261.00	260.00	-1	516	-0.19%
2021/11/23	0	0.00	1	260.00	262.50	-1	523	-0.19%
2021/11/22	0	0.00	2	257.50	259.50	-2	524	-0.38%
2021/11/18	0	0.00	1	256.50	257.50	-1	520	-0.19%
2021/11/12	0	0.00	30	247.03	247.50	-30	534	-5.61%
2021/10/26	20	237.00	0	0.00	236.00	20	543	3.68%
2021/10/20	0	0.00	2	233.50	246.00	-2	575	-0.35%
2021/10/19	8	232.63	6	233.67	231.00	2	569	0.35%
2021/09/24	0	0.00	1	241.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	32	241.00	241.00	-32	544	-5.88%
2021/08/19	1	216.00	0	0.00	214.00	1	511	0.20%
2021/08/17	1	218.00	0	0.00	218.50	1	510	0.20%
2021/08/16	1	222.00	0	0.00	221.50	1	507	0.20%
2021/07/26	0	0.00	1	264.50	263.50	-1	552	-0.18%
2021/07/07	38	270.00	0	0.00	270.50	38	595	6.39%
2021/07/06	1	276.00	0	0.00	275.50	1	593	0.17%
2021/07/01	0.4	271.00	0	0.00	269.00	0.4	636	0.06%
2021/06/30	0.6	270.00	0	0.00	274.00	0.6	644	0.09%
2021/06/25	0	0.00	1	282.49	278.00	-1	662	-0.15%
2021/06/22	0.5	270.00	0	0.00	270.00	0.5	634	0.08%
2021/06/18	0.5	270.00	2	271.50	273.00	-1.5	643	-0.23%
2021/06/11	1	265.00	1	265.50	265.00	0	670	0.00%
2021/06/04	0	0.00	2	269.50	269.00	-2	724	-0.28%
2021/05/18	0	0.00	2	241.50	240.00	-2	873	-0.23%
2021/05/17	0	0.00	1	230.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	2	245.00	245.00	-2	957	-0.21%
2021/05/12	3	231.00	0	0.00	234.50	3	996	0.30%
2021/05/04	0	0.00	1.6	250.29	249.50	-1.6	1,005	-0.16%
2021/04/23	0.1	260.00	0	0.00	258.50	0.1	1,015	0.01%
2021/04/12	0	0.00	1	266.00	264.50	-1	1,185	-0.08%
2021/04/07	1	271.50	0	0.00	266.00	1	1,185	0.08%
2021/04/06	2	270.75	0	0.00	271.00	2	1,156	0.17%
2021/03/31	0.1	264.00	0	0.00	264.00	0.1	1,145	0.01%
2021/03/26	0.1	268.00	0	0.00	268.50	0.1	1,151	0.01%
2021/03/05	0.1	266.00	0	0.00	264.50	0.1	1,221	0.01%
2021/03/03	2	271.00	0	0.00	274.00	2	1,188	0.17%
2021/01/13	0	0.00	2	251.50	255.00	-2	916	-0.22%
2021/01/12	0	0.00	2	252.75	254.00	-2	906	-0.22%
2021/01/11	3	252.50	0	0.00	258.50	3	908	0.33%
2021/01/08	1	245.00	1	249.50	254.50	0	866	0.00%
2021/01/07	0	0.00	1	229.00	231.50	-1	856	-0.12%
2021/01/06	2	230.75	0	0.00	232.00	2	857	0.23%
2020/12/17	0	0.00	1	208.00	209.00	-1	923	-0.11%
2020/12/09	0	0.00	1	201.50	202.50	-1	893	-0.11%
2020/12/03	1	207.50	0	0.00	208.00	1	867	0.12%
2020/12/02	0	0.00	9	206.00	206.00	-9	871	-1.03%
2020/11/10	1	194.50	1	200.00	194.00	0	1,079	0.00%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/11/04	8	194.00	0	0.00	195.00	8	1,103	0.72%
2020/10/30	0	0.00	1	195.00	192.50	-1	1,161	-0.09%
2020/10/26	1	198.00	0	0.00	195.00	1	1,192	0.08%
2020/10/14	0	0.00	8	190.00	190.00	-8	1,292	-0.62%
2020/10/12	0	0.00	1	180.00	185.00	-1	1,283	-0.08%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/09/29	0.1	178.00	0	0.00	178.00	0.1	1,305	0.01%
2020/09/23	0	0.00	1	181.00	182.50	-1	1,451	-0.07%
2020/09/22	1	183.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	0.1	183.50	0	0.00	183.00	0.1	1,477	0.01%
2020/09/10	0	0.00	34	183.29	182.50	-34	1,537	-2.21%
2020/09/08	0	0.00	76	184.22	181.50	-76	1,539	-4.94%
2020/08/21	0	0.00	1	167.00	170.00	-1	1,533	-0.07%
2020/08/13	0	0.00	1	174.50	174.50	-1	1,589	-0.06%
2020/08/12	1	170.50	0	0.00	171.50	1	1,623	0.06%
2020/08/06	1	184.00	0	0.00	179.50	1	1,641	0.06%
2020/08/05	8	178.00	0	0.00	178.00	8	1,621	0.49%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/07/27	1	178.00	1	179.00	177.50	0	1,640	0.00%
2020/07/23	112	177.42	2	174.00	173.00	110	1,664	6.61%	大買/鉅額交易
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/16	0	0.00	1	168.00	165.50	-1	1,785	-0.06%
2020/07/15	1	165.50	1	165.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	169.00	168.50	-1	1,780	-0.06%
2020/07/13	2	167.00	0	0.00	164.50	2	1,774	0.11%
2020/06/23	0	0.00	21	151.00	151.00	-21	1,710	-1.23%
2020/06/17	21	148.00	0	0.00	149.50	21	1,734	1.21%
2020/06/03	0	0.00	2	155.00	154.50	-2	1,892	-0.11%
2020/06/01	1	151.00	0	0.00	150.00	1	1,856	0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	4	148.50	0	0.00	148.00	4	1,805	0.22%
2020/05/26	1	149.00	0	0.00	149.00	1	1,806	0.06%
2020/05/21	0	0.00	26	152.54	152.50	-26	1,795	-1.45%
2020/05/19	0	0.00	2	150.00	146.50	-2	1,756	-0.11%
2020/05/18	0	0.00	4	146.50	149.50	-4	1,713	-0.23%
2020/05/15	1	141.00	0	0.00	142.00	1	1,666	0.06%
2020/05/07	1	147.00	0	0.00	147.50	1	1,639	0.06%
2020/05/04	0	0.00	2	146.00	147.00	-2	1,582	-0.13%
2020/04/30	1	150.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	25	145.00	0	0.00	149.00	25	1,559	1.60%
2020/04/28	0	0.00	36	144.92	147.00	-36	1,546	-2.33%
2020/04/23	1	132.00	0	0.00	135.00	1	1,429	0.07%
2020/04/17	1	128.00	1	133.00	127.00	0	1,355	0.00%
2020/04/16	0	0.00	5	127.50	130.50	-5	1,344	-0.37%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/13	1	125.50	1	125.00	125.50	0	1,338	0.00%
2020/03/30	0	0.00	1	118.50	120.50	-1	1,175	-0.09%
2020/03/25	0	0.00	2	117.75	118.50	-2	1,151	-0.17%
2020/03/19	1	92.00	0	0.00	92.00	1	1,071	0.09%
2020/03/17	6	102.00	0	0.00	100.50	6	1,003	0.60%
2020/03/16	1	108.50	1	104.00	104.00	0	983	0.00%
2020/03/12	1	117.00	0	0.00	117.00	1	908	0.11%
2020/03/11	2	125.50	0	0.00	125.00	2	879	0.23%
2020/03/10	1	128.00	0	0.00	127.50	1	879	0.11%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/02/26	6	132.75	0	0.00	132.50	6	814	0.74%
2020/02/25	0	0.00	10	133.50	135.00	-10	802	-1.25%
2020/02/20	0	0.00	56	135.00	136.00	-56	788	-7.10%
2020/02/19	1	131.00	0	0.00	131.50	1	777	0.13%
2020/02/18	1	132.00	1	132.50	131.00	0	780	0.00%
2020/02/17	0.5	132.50	8.3	132.32	132.50	-7.8	793	-0.98%
2020/02/06	0	0.00	3	134.00	134.00	-3	793	-0.38%
2020/02/04	0	0.00	2	130.00	129.00	-2	785	-0.25%
2020/02/03	0	0.00	10	125.60	126.50	-10	785	-1.27%
2020/01/31	64	129.06	0	0.00	129.00	64	779	8.21%
2020/01/30	0	0.00	8	133.00	128.50	-8	786	-1.02%
2020/01/17	30	135.00	0	0.00	135.00	30	753	3.98%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/03	0	0.00	3	125.50	126.50	-3	837	-0.36%
2019/12/19	0	0.00	5	126.00	124.50	-5	966	-0.52%
2019/12/17	5	125.00	0	0.00	124.50	5	947	0.53%
2019/11/22	2	114.50	0	0.00	114.50	2	933	0.21%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/15	1	115.00	0	0.00	115.50	1	941	0.11%
2019/11/12	0	0.00	1.1	115.12	115.00	-1.1	945	-0.11%
2019/11/11	6	115.00	1	115.00	115.00	5	965	0.52%
2019/11/01	0	0.00	1	122.00	120.00	-1	1,039	-0.10%
2019/10/18	2	127.00	0	0.00	127.00	2	1,105	0.18%
2019/10/17	0	0.00	1	124.50	126.00	-1	1,075	-0.09%
2019/10/08	1	120.00	0	0.00	121.00	1	989	0.10%
2019/10/04	0	0.00	3	124.17	122.00	-3	986	-0.30%
2019/10/03	4	124.63	0	0.00	125.00	4	976	0.41%
2019/10/01	5	114.50	0	0.00	117.00	5	915	0.55%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	1	120.50	1	122.00	120.50	0	935	0.00%
2019/09/23	1	129.00	0	0.00	130.00	1	929	0.11%
2019/09/09	1	128.50	2	128.25	128.50	-1	938	-0.11%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/19	0	0.00	10	136.00	136.00	-10	969	-1.03%
2019/07/30	1	130.50	1	128.50	129.50	0	842	0.00%
2019/07/24	10	120.50	0	0.00	120.50	10	815	1.23%
2019/07/19	0	0.00	1	122.00	121.50	-1	839	-0.12%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/04	2	120.00	3	123.50	118.50	-1	968	-0.10%
2019/07/03	0	0.00	13	119.50	120.50	-13	922	-1.41%
2019/07/01	0	0.00	1	115.50	117.50	-1	927	-0.11%
2019/06/06	0	0.00	19	110.50	108.50	-19	1,123	-1.69%
2019/06/05	0	0.00	1	110.00	110.50	-1	1,117	-0.09%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/30	32	101.00	0	0.00	107.00	32	1,112	2.88%
2019/05/29	3	103.50	0	0.00	103.50	3	1,106	0.27%
2019/05/20	4	107.00	0	0.00	109.50	4	1,152	0.35%
2019/05/06	0	0.00	12	112.50	112.00	-12	1,139	-1.05%
2019/05/03	0	0.00	1	111.50	111.00	-1	1,098	-0.09%
2019/05/02	1	110.50	0	0.00	110.50	1	1,098	0.09%
2019/04/23	2	111.25	77	110.05	111.50	-75	1,037	-7.23%
2019/04/16	79	102.88	0	0.00	102.50	79	907	8.70%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/18	0	0.00	2	97.70	98.60	-2	802	-0.25%
2019/03/14	1	91.30	0	0.00	90.30	1	712	0.14%
2019/02/20	0	0.00	32	90.00	90.00	-32	650	-4.92%
2019/02/19	0	0.00	4	89.00	88.60	-4	629	-0.64%
2019/02/11	0	0.00	4	86.27	86.00	-4	586	-0.68%
2019/01/29	20	84.49	25	85.39	84.50	-5	557	-0.90%
2019/01/28	22	82.80	0	0.00	83.50	22	540	4.07%
2019/01/24	0	0.00	4	83.40	84.00	-4	532	-0.75%
2019/01/03	4	82.10	0	0.00	81.60	4	681	0.59%
2018/12/27	0	0.00	3	86.00	83.80	-3	702	-0.43%
2018/12/10	1	78.00	0	0.00	77.60	1	785	0.13%
2018/11/23	1	82.60	0	0.00	79.00	1	1,008	0.10%
2018/11/21	2	82.90	0	0.00	83.40	2	999	0.20%
2018/11/13	6	83.97	0	0.00	85.00	6	1,018	0.59%
2018/11/01	0	0.00	3	86.20	86.50	-3	1,074	-0.28%
2018/10/31	0	0.00	1	85.80	85.20	-1	1,094	-0.09%
2018/10/30	4	83.90	0	0.00	85.10	4	1,104	0.36%
2018/10/26	22	85.87	0	0.00	84.60	22	1,150	1.91%
2018/10/25	2	88.60	2	88.80	88.00	0	1,116	0.00%
2018/10/24	0	0.00	20	89.50	90.00	-20	1,116	-1.79%
2018/10/22	0	0.00	3	86.60	88.60	-3	1,135	-0.26%
2018/10/18	0	0.00	3	86.20	85.70	-3	1,199	-0.25%
2018/10/11	6	84.55	0	0.00	84.70	6	1,243	0.48%
2018/10/05	0	0.00	3	89.50	87.80	-3	1,288	-0.23%
2018/10/03	0	0.00	8	89.73	89.00	-8	1,255	-0.64%
2018/10/02	0	0.00	22	87.88	87.90	-22	1,235	-1.78%
2018/09/17	1	85.20	3	85.30	84.90	-2	1,305	-0.15%
2018/09/10	4	83.65	0	0.00	82.50	4	1,339	0.30%
2018/09/07	4	86.53	1	84.90	84.00	3	1,346	0.22%
2018/09/06	7	87.51	0	0.00	87.30	7	1,330	0.53%
2018/09/05	0	0.00	3	88.90	89.10	-3	1,303	-0.23%
2018/08/28	0	0.00	4	88.00	87.50	-4	1,306	-0.31%
2018/08/13	7	86.71	1	85.00	85.50	6	1,299	0.46%
2018/08/08	0.2	87.60	0	0.00	87.80	0.2	1,282	0.02%
2018/08/02	1	88.90	1	87.50	86.60	0	1,225	0.00%
2018/07/30	1	89.30	1	88.50	87.90	0	1,186	0.00%
2018/07/27	0	0.00	5	88.40	88.60	-5	1,167	-0.43%
2018/07/26	0	0.00	2	87.20	87.70	-2	1,144	-0.17%
2018/07/24	1	83.60	0	0.00	85.80	1	1,062	0.09%
2018/07/20	0	0.00	0.5	83.10	83.50	-0.5	1,049	-0.05%
2018/07/18	0	0.00	1	82.60	82.80	-1	1,053	-0.09%
2018/07/17	2	83.65	1	83.10	83.10	1	1,051	0.10%
2018/07/10	0	0.00	1	85.20	86.50	-1	1,095	-0.09%
2018/07/05	1	85.00	0	0.00	84.50	1	1,090	0.09%
2018/07/03	0	0.00	22	84.20	83.50	-22	1,158	-1.90%
2018/06/29	3	82.50	0	0.00	83.30	3	1,271	0.24%
2018/06/27	1	83.60	0	0.00	83.80	1	1,359	0.07%
2018/06/12	2	84.00	0	0.00	84.00	2	1,345	0.15%
2018/06/11	1	85.20	22	84.12	84.90	-21	1,305	-1.61%
2018/06/08	0	0.00	0.1	81.40	81.50	-0.1	1,231	0.00%
2018/06/04	0	0.00	4	81.08	81.00	-4	1,258	-0.32%
2018/06/01	0	0.00	15	80.60	80.40	-15	1,260	-1.19%
2018/05/28	0	0.00	4	79.50	80.20	-4	1,264	-0.32%
2018/05/24	4	78.00	0	0.00	78.10	4	1,264	0.32%
2018/05/21	0	0.00	4	79.40	79.10	-4	1,265	-0.32%
2018/05/17	4	78.30	0	0.00	78.50	4	1,274	0.31%
2018/05/08	0	0.00	7	79.89	80.00	-7	1,331	-0.53%
2018/05/02	2	78.40	0	0.00	78.00	2	1,337	0.15%
2018/04/24	4	78.50	0	0.00	78.90	4	1,387	0.29%
2018/04/23	4	81.50	0	0.00	80.80	4	1,375	0.29%
2018/04/20	3	82.10	0	0.00	81.50	3	1,369	0.22%
2018/04/19	1	83.80	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	3	84.40	85.30	-3	1,328	-0.23%
2018/04/17	0	0.00	3	83.00	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	14	81.64	82.00	-14	1,247	-1.12%
2018/04/12	14	79.81	0	0.00	79.40	14	1,224	1.14%
2018/04/10	7	81.79	20	81.60	81.60	-13	1,188	-1.09%
2018/04/09	30	85.89	10	83.50	83.50	20	1,157	1.73%
2018/04/03	0	0.00	22	81.98	82.60	-22	1,071	-2.05%
2018/04/02	2	84.65	4	85.13	83.20	-2	1,053	-0.19%
2018/03/31	0	0.00	7	80.99	82.00	-7	951	-0.74%
2018/03/30	0	0.00	1	79.00	78.80	-1	902	-0.11%
2018/03/29	0	0.00	2	76.60	76.60	-2	861	-0.23%
2018/03/28	0	0.00	7	76.70	76.50	-7	848	-0.82%
2018/03/27	2	77.40	0	0.00	77.20	2	843	0.24%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/23	7	77.41	0	0.00	76.60	7	833	0.84%
2018/03/20	0	0.00	5	79.92	79.80	-5	819	-0.61%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/13	3	79.87	2	79.90	79.80	1	843	0.12%
2018/03/12	0	0.00	1	79.90	79.90	-1	833	-0.12%
2018/03/05	1	78.20	0	0.00	77.50	1	835	0.12%
2018/02/23	0	0.00	1	79.80	79.30	-1	1,119	-0.09%
2018/02/12	0	0.00	2	77.10	76.80	-2	1,142	-0.18%
2018/02/09	1	75.20	0	0.00	77.20	1	1,169	0.09%
2018/02/06	1	79.80	0	0.00	77.30	1	1,150	0.09%
2018/01/23	0	0.00	4	84.80	84.50	-4	1,219	-0.33%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/11	1	81.20	0	0.00	81.50	1	1,369	0.07%
2018/01/10	3	81.70	0	0.00	81.20	3	1,391	0.22%
2018/01/09	4	82.70	0	0.00	82.00	4	1,402	0.29%
2018/01/08	4	83.80	3	83.50	83.50	1	1,403	0.07%
2018/01/03	3	84.70	0	0.00	84.80	3	1,546	0.19%