台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    360
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.1289.00289.00-0.1728-0.01%
2024/06/1400.000.1292.00291.50-0.1786-0.01%
2024/06/070299.0000.00298.5007960.00%
2024/06/0300.000295.50297.0008280.00%
2024/05/3100.000.2294.17294.00-0.2831-0.03%
2024/05/300289.0000.00286.5008310.00%
2024/05/290.1293.0000.00290.000.18530.01%
2024/05/280293.2000.00295.0008660.00%
2024/05/270291.5000.00291.5008900.00%
2024/05/2000.001285.00282.50-1901-0.11%
2024/05/160.1287.6600.00287.000.19150.01%
2024/05/150287.161287.00286.00-1919-0.11%
2024/05/1400.000285.50284.0009230.00%
2024/05/1300.000.4287.00287.00-0.4928-0.04%
2024/05/100283.5000.00280.5009240.00%
2024/05/090.1289.3600.00287.000.19220.01%
2024/05/080.1289.3200.00291.000.19250.01%
2024/05/070287.001288.00285.00-1936-0.10%
2024/05/061287.042288.25287.00-1936-0.10%
2024/05/031282.0600.00282.0019290.11%
2024/04/2900.000.1284.00285.50-0.1932-0.01%
2024/04/2200.002276.25278.50-2955-0.21%
2024/04/1900.001278.00279.00-1956-0.10%
2024/04/081280.510.1282.00281.000.99190.10%
2024/04/021290.002284.00286.00-1907-0.11%
2024/04/011284.0000.00283.0018910.11%
2024/03/291.1276.0900.00276.001.18760.13%
2024/03/270278.5000.00272.5008660.00%
2024/03/221.1278.0500.00278.001.18370.13%
2024/03/2100.001269.50275.00-1828-0.12%
2024/03/2000.003261.00261.50-3817-0.37%
2024/03/190263.0000.00261.0008340.00%
2024/03/132270.0000.00270.5028480.24%
2024/03/120273.5000.00268.5008490.00%
2024/03/081.1266.9300.00266.501.18480.13%
2024/03/070264.0000.00261.5008420.00%
2024/03/050268.5000.00265.5008390.00%
2024/02/291264.5000.00258.5018080.12%
2024/02/2000.000.1257.00255.50-0.1773-0.01%
2024/01/180.1264.0000.00262.500.17900.01%
2024/01/160275.0000.00270.5007700.00%
2023/12/180295.0000.00290.0007290.00%
2023/11/301286.5000.00286.5016170.16%
2023/11/296288.000.6290.04288.505.46060.88%
2023/11/281281.340.2278.00281.500.85920.14%
2023/11/270.1278.5000.00275.500.15910.01%
2023/11/240.1282.5000.00279.500.15860.01%
2023/11/220278.5000.00278.5005770.00%
2023/11/210.1276.501275.00274.00-1569-0.17%
2023/11/200.1274.502273.00273.00-2563-0.35%
2023/11/173.1276.3700.00276.503.15600.54%
2023/11/160.1277.5000.00276.500.15510.01%
2023/11/150.1279.8300.00277.500.15390.02%
2023/11/140280.0000.00280.0005340.00%
2023/11/130283.5000.00279.0005340.00%
2023/11/100285.0000.00282.0005300.00%
2023/11/090288.0000.00285.0005340.00%
2023/11/080289.5000.00288.0005310.00%
2023/11/070291.1300.00289.5005240.01%
2023/11/060283.0000.00286.5005130.00%
2023/11/030281.5000.00277.0005050.00%
2023/11/020274.0000.00272.5004970.01%
2023/10/250.1309.5000.00304.000.15300.01%
2023/10/1900.000320.50315.500602-0.01%
2023/10/1700.001330.00327.00-1680-0.15%
2023/10/130325.5000.00324.0007340.00%
2023/10/050324.5000.00327.5007290.00%
2023/10/020.1324.0000.00323.500.17310.01%
2023/09/181308.0900.00308.0017210.14%
2023/09/110320.0000.00316.0007400.00%
2023/08/2300.000.1322.00321.50-0.1772-0.01%
2023/08/160318.0000.00321.0007760.00%
2023/08/070.1321.5000.00327.000.17710.01%
2023/08/0100.006328.08326.00-6720-0.83%
2023/07/316339.3300.00336.5067030.85%
2023/07/280333.0000.00337.0007000.01%
2023/07/200.1338.0000.00334.500.15750.02%
2023/07/190.2341.7500.00333.000.25490.04%
2023/07/110.5376.0000.00373.500.54800.10%
2023/06/290372.0000.00369.5005340.00%
2023/06/270366.0000.00368.0005440.01%
2023/06/2600.001366.51373.50-1545-0.18%
2023/06/200371.0000.00372.5005260.01%
2023/06/160365.5000.00366.5005210.00%
2023/06/1500.001360.00367.50-1517-0.19%
2023/06/1200.000353.50352.5005160.00%
2023/06/070356.5000.00356.5005180.00%
2023/06/050.2356.0000.00356.000.25290.04%
2023/06/020356.0000.00352.0005260.00%
2023/05/311361.5000.00360.0015250.19%
2023/05/300.1359.0000.00361.500.15170.02%
2023/05/260.3350.5000.00350.000.35310.05%
2023/05/240.4351.0000.00350.500.45340.07%
2023/05/220.8348.5000.00350.500.85380.15%
2023/05/190352.0000.00352.0005440.00%
2023/05/170.2355.0000.00356.500.25530.03%
2023/05/111346.000.1351.00349.000.95640.16%
2023/05/080348.5000.00348.5006200.00%
2023/05/020.1341.3100.00337.500.16330.02%
2023/04/2600.000.2339.95336.50-0.2633-0.02%
2023/04/240.2342.5000.00347.500.26240.02%
2023/04/201332.5000.00331.0016080.16%
2023/04/140.3334.3600.00336.000.36140.05%
2023/04/130.5332.7000.00331.500.56110.08%
2023/04/0600.000331.50335.0005870.00%
2023/03/301331.004342.63340.50-3561-0.53%
2023/03/130292.5000.00298.0005360.00%
2023/03/032.1301.622297.00297.000.15380.02%
2023/03/010.1295.0000.00295.000.15320.02%
2023/02/2400.001.1296.91298.00-1.1528-0.21%
2023/02/0700.002308.00307.50-2505-0.40%
2023/02/031288.501295.00300.5004610.00%
2023/02/0200.001288.00287.50-1438-0.23%
2023/01/311286.5000.00287.5014450.22%
2023/01/090276.5000.00276.0005330.00%
2022/12/1300.002279.50283.00-2657-0.30%
2022/12/092276.0000.00280.0026600.30%
2022/12/0500.003280.50275.50-3671-0.45%
2022/12/0100.001269.00267.00-1666-0.15%
2022/11/293268.5000.00269.0036540.46%
2022/11/2300.001270.00269.50-1652-0.15%
2022/11/221272.001270.50271.5006500.00%
2022/11/211.1274.4700.00275.501.16500.16%
2022/11/181273.931274.00273.0006500.01%
2022/11/170.1277.5000.00278.000.16530.01%
2022/11/161273.001272.50272.5006500.00%
2022/11/151268.501268.50271.5006440.00%
2022/11/0800.0010268.00268.00-10652-1.53%
2022/11/0410257.5000.00259.00106471.54%
2022/11/031257.001253.50257.5006490.00%
2022/11/020.1254.5000.00255.500.16500.02%
2022/11/011252.0000.00253.0016550.15%
2022/10/260.1242.5000.00242.500.16730.01%
2022/09/290.2264.0000.00264.500.25000.04%
2022/09/190.4272.5000.00272.500.44870.09%
2022/08/0200.001275.00278.00-1412-0.24%
2022/07/2800.000270.50271.5004050.00%
2022/07/201254.0000.00247.0013860.26%
2022/07/180250.0000.00250.0004020.00%
2022/07/1300.000248.50247.0004430.00%
2022/07/120241.5000.00241.5004400.00%
2022/06/1600.001262.50259.50-1466-0.21%
2022/05/1800.0060264.92265.00-60525-11.41%
2022/05/1020245.0000.00248.50205153.88%
2022/05/0430253.0000.00254.00305365.59%
2022/04/2800.0020261.00262.00-20545-3.67%
2022/04/2620251.0000.00262.50205313.76%
2022/04/010256.0000.00261.0005270.00%
2022/03/240255.0000.00254.0006410.00%
2022/03/152246.0000.00234.0026940.29%
2022/03/1410258.0000.00259.00106881.45%
2022/02/2200.000.2270.50270.50-0.2716-0.03%
2022/02/1500.000.2276.00277.50-0.2717-0.02%
2022/02/1000.001270.50270.50-1727-0.14%
2022/02/090.2269.5000.00271.000.27240.02%
2022/02/080265.0000.00262.5007190.00%
2022/02/0700.001258.00263.00-1713-0.14%
2022/01/261271.5000.00267.5016950.14%
2022/01/051288.0000.00288.0017300.14%
2021/12/2400.001289.50289.50-1624-0.16%
2021/12/2300.001269.00263.50-1583-0.17%
2021/12/211261.5000.00262.5015750.17%
2021/12/170.1260.001265.00259.00-0.9580-0.16%
2021/12/151.1271.4500.00271.001.15780.19%
2021/12/1300.001265.00264.50-1548-0.18%
2021/11/2600.002258.50258.50-2516-0.39%
2021/11/2500.001261.00260.00-1516-0.19%
2021/11/2300.001260.00262.50-1523-0.19%
2021/11/2200.002257.50259.50-2524-0.38%
2021/11/1800.001256.50257.50-1520-0.19%
2021/11/1200.0030247.03247.50-30534-5.61%
2021/10/2620237.0000.00236.00205433.68%
2021/10/2000.002233.50246.00-2575-0.35%
2021/10/198232.636233.67231.0025690.35%
2021/09/2400.001241.00241.00-1549-0.18%
2021/09/2300.0032241.00241.00-32544-5.88%
2021/08/191216.0000.00214.0015110.20%
2021/08/171218.0000.00218.5015100.20%
2021/08/161222.0000.00221.5015070.20%
2021/07/2600.001264.50263.50-1552-0.18%
2021/07/0738270.0000.00270.50385956.39%
2021/07/061276.0000.00275.5015930.17%
2021/07/010.4271.0000.00269.000.46360.06%
2021/06/300.6270.0000.00274.000.66440.09%
2021/06/2500.001282.49278.00-1662-0.15%
2021/06/220.5270.0000.00270.000.56340.08%
2021/06/180.5270.002271.50273.00-1.5643-0.23%
2021/06/111265.001265.50265.0006700.00%
2021/06/0400.002269.50269.00-2724-0.28%
2021/05/1800.002241.50240.00-2873-0.23%
2021/05/1700.001230.00229.50-1898-0.11%
2021/05/1300.002245.00245.00-2957-0.21%
2021/05/123231.0000.00234.5039960.30%
2021/05/0400.001.6250.29249.50-1.61,005-0.16%
2021/04/230.1260.0000.00258.500.11,0150.01%
2021/04/1200.001266.00264.50-11,185-0.08%
2021/04/071271.5000.00266.0011,1850.08%
2021/04/062270.7500.00271.0021,1560.17%
2021/03/310.1264.0000.00264.000.11,1450.01%
2021/03/260.1268.0000.00268.500.11,1510.01%
2021/03/050.1266.0000.00264.500.11,2210.01%
2021/03/032271.0000.00274.0021,1880.17%
2021/01/1300.002251.50255.00-2916-0.22%
2021/01/1200.002252.75254.00-2906-0.22%
2021/01/113252.5000.00258.5039080.33%
2021/01/081245.001249.50254.5008660.00%
2021/01/0700.001229.00231.50-1856-0.12%
2021/01/062230.7500.00232.0028570.23%
2020/12/1700.001208.00209.00-1923-0.11%
2020/12/0900.001201.50202.50-1893-0.11%
2020/12/031207.5000.00208.0018670.12%
2020/12/0200.009206.00206.00-9871-1.03%
2020/11/101194.501200.00194.0001,0790.00%
2020/11/0900.001200.00200.50-11,075-0.09%
2020/11/048194.0000.00195.0081,1030.72%
2020/10/3000.001195.00192.50-11,161-0.09%
2020/10/261198.0000.00195.0011,1920.08%
2020/10/1400.008190.00190.00-81,292-0.62%
2020/10/1200.001180.00185.00-11,283-0.08%
2020/10/081178.0000.00178.5011,2670.08%
2020/10/061180.5000.00179.5011,2930.08%
2020/09/290.1178.0000.00178.000.11,3050.01%
2020/09/2300.001181.00182.50-11,451-0.07%
2020/09/221183.0000.00181.5011,4770.07%
2020/09/210.1183.5000.00183.000.11,4770.01%
2020/09/1000.0034183.29182.50-341,537-2.21%
2020/09/0800.0076184.22181.50-761,539-4.94%
2020/08/2100.001167.00170.00-11,533-0.07%
2020/08/1300.001174.50174.50-11,589-0.06%
2020/08/121170.5000.00171.5011,6230.06%
2020/08/061184.0000.00179.5011,6410.06%
2020/08/058178.0000.00178.0081,6210.49%
2020/08/0400.001179.50179.50-11,608-0.06%
2020/07/271178.001179.00177.5001,6400.00%
2020/07/23112177.422174.00173.001101,6646.61% 大買/鉅額交易
2020/07/2100.001168.00168.00-11,717-0.06%
2020/07/1600.001168.00165.50-11,785-0.06%
2020/07/151165.501165.00167.0001,7820.00%
2020/07/1400.001169.00168.50-11,780-0.06%
2020/07/132167.0000.00164.5021,7740.11%
2020/06/2300.0021151.00151.00-211,710-1.23%
2020/06/1721148.0000.00149.50211,7341.21%
2020/06/0300.002155.00154.50-21,892-0.11%
2020/06/011151.0000.00150.0011,8560.05%
2020/05/2800.001151.00151.00-11,804-0.06%
2020/05/274148.5000.00148.0041,8050.22%
2020/05/261149.0000.00149.0011,8060.06%
2020/05/2100.0026152.54152.50-261,795-1.45%
2020/05/1900.002150.00146.50-21,756-0.11%
2020/05/1800.004146.50149.50-41,713-0.23%
2020/05/151141.0000.00142.0011,6660.06%
2020/05/071147.0000.00147.5011,6390.06%
2020/05/0400.002146.00147.00-21,582-0.13%
2020/04/301150.0000.00146.5011,5700.06%
2020/04/2925145.0000.00149.00251,5591.60%
2020/04/2800.0036144.92147.00-361,546-2.33%
2020/04/231132.0000.00135.0011,4290.07%
2020/04/171128.001133.00127.0001,3550.00%
2020/04/1600.005127.50130.50-51,344-0.37%
2020/04/151128.5000.00128.0011,3300.08%
2020/04/131125.501125.00125.5001,3380.00%
2020/03/3000.001118.50120.50-11,175-0.09%
2020/03/2500.002117.75118.50-21,151-0.17%
2020/03/19192.0000.0092.0011,0710.09%
2020/03/176102.0000.00100.5061,0030.60%
2020/03/161108.501104.00104.0009830.00%
2020/03/121117.0000.00117.0019080.11%
2020/03/112125.5000.00125.0028790.23%
2020/03/101128.0000.00127.5018790.11%
2020/03/0600.001136.00135.00-1843-0.12%
2020/03/0300.001135.00134.00-1842-0.12%
2020/02/266132.7500.00132.5068140.74%
2020/02/2500.0010133.50135.00-10802-1.25%
2020/02/2000.0056135.00136.00-56788-7.10%
2020/02/191131.0000.00131.5017770.13%
2020/02/181132.001132.50131.0007800.00%
2020/02/170.5132.508.3132.32132.50-7.8793-0.98%
2020/02/0600.003134.00134.00-3793-0.38%
2020/02/0400.002130.00129.00-2785-0.25%
2020/02/0300.0010125.60126.50-10785-1.27%
2020/01/3164129.0600.00129.00647798.21%
2020/01/3000.008133.00128.50-8786-1.02%
2020/01/1730135.0000.00135.00307533.98%
2020/01/1400.001133.00132.00-1773-0.13%
2020/01/0300.003125.50126.50-3837-0.36%
2019/12/1900.005126.00124.50-5966-0.52%
2019/12/175125.0000.00124.5059470.53%
2019/11/222114.5000.00114.5029330.21%
2019/11/1800.001115.00115.00-1936-0.11%
2019/11/151115.0000.00115.5019410.11%
2019/11/1200.001.1115.12115.00-1.1945-0.11%
2019/11/116115.001115.00115.0059650.52%
2019/11/0100.001122.00120.00-11,039-0.10%
2019/10/182127.0000.00127.0021,1050.18%
2019/10/1700.001124.50126.00-11,075-0.09%
2019/10/081120.0000.00121.0019890.10%
2019/10/0400.003124.17122.00-3986-0.30%
2019/10/034124.6300.00125.0049760.41%
2019/10/015114.5000.00117.0059150.55%
2019/09/271120.5000.00120.5019350.11%
2019/09/2600.001123.00124.50-1946-0.11%
2019/09/251120.501122.00120.5009350.00%
2019/09/231129.0000.00130.0019290.11%
2019/09/091128.502128.25128.50-1938-0.11%
2019/09/031136.0000.00136.5019040.11%
2019/08/1900.0010136.00136.00-10969-1.03%
2019/07/301130.501128.50129.5008420.00%
2019/07/2410120.5000.00120.50108151.23%
2019/07/1900.001122.00121.50-1839-0.12%
2019/07/1000.001121.00120.50-1977-0.10%
2019/07/042120.003123.50118.50-1968-0.10%
2019/07/0300.0013119.50120.50-13922-1.41%
2019/07/0100.001115.50117.50-1927-0.11%
2019/06/0600.0019110.50108.50-191,123-1.69%
2019/06/0500.001110.00110.50-11,117-0.09%
2019/05/311106.5000.00106.5011,0900.09%
2019/05/3032101.0000.00107.00321,1122.88%
2019/05/293103.5000.00103.5031,1060.27%
2019/05/204107.0000.00109.5041,1520.35%
2019/05/0600.0012112.50112.00-121,139-1.05%
2019/05/0300.001111.50111.00-11,098-0.09%
2019/05/021110.5000.00110.5011,0980.09%
2019/04/232111.2577110.05111.50-751,037-7.23%
2019/04/1679102.8800.00102.50799078.70%
2019/03/2800.001102.00102.00-1894-0.11%
2019/03/2100.001101.00101.00-1857-0.12%
2019/03/1800.00297.7098.60-2802-0.25%
2019/03/14191.3000.0090.3017120.14%
2019/02/2000.003290.0090.00-32650-4.92%
2019/02/1900.00489.0088.60-4629-0.64%
2019/02/1100.00486.2786.00-4586-0.68%
2019/01/292084.492585.3984.50-5557-0.90%
2019/01/282282.8000.0083.50225404.07%
2019/01/2400.00483.4084.00-4532-0.75%
2019/01/03482.1000.0081.6046810.59%
2018/12/2700.00386.0083.80-3702-0.43%
2018/12/10178.0000.0077.6017850.13%
2018/11/23182.6000.0079.0011,0080.10%
2018/11/21282.9000.0083.4029990.20%
2018/11/13683.9700.0085.0061,0180.59%
2018/11/0100.00386.2086.50-31,074-0.28%
2018/10/3100.00185.8085.20-11,094-0.09%
2018/10/30483.9000.0085.1041,1040.36%
2018/10/262285.8700.0084.60221,1501.91%
2018/10/25288.60288.8088.0001,1160.00%
2018/10/2400.002089.5090.00-201,116-1.79%
2018/10/2200.00386.6088.60-31,135-0.26%
2018/10/1800.00386.2085.70-31,199-0.25%
2018/10/11684.5500.0084.7061,2430.48%
2018/10/0500.00389.5087.80-31,288-0.23%
2018/10/0300.00889.7389.00-81,255-0.64%
2018/10/0200.002287.8887.90-221,235-1.78%
2018/09/17185.20385.3084.90-21,305-0.15%
2018/09/10483.6500.0082.5041,3390.30%
2018/09/07486.53184.9084.0031,3460.22%
2018/09/06787.5100.0087.3071,3300.53%
2018/09/0500.00388.9089.10-31,303-0.23%
2018/08/2800.00488.0087.50-41,306-0.31%
2018/08/13786.71185.0085.5061,2990.46%
2018/08/080.287.6000.0087.800.21,2820.02%
2018/08/02188.90187.5086.6001,2250.00%
2018/07/30189.30188.5087.9001,1860.00%
2018/07/2700.00588.4088.60-51,167-0.43%
2018/07/2600.00287.2087.70-21,144-0.17%
2018/07/24183.6000.0085.8011,0620.09%
2018/07/2000.000.583.1083.50-0.51,049-0.05%
2018/07/1800.00182.6082.80-11,053-0.09%
2018/07/17283.65183.1083.1011,0510.10%
2018/07/1000.00185.2086.50-11,095-0.09%
2018/07/05185.0000.0084.5011,0900.09%
2018/07/0300.002284.2083.50-221,158-1.90%
2018/06/29382.5000.0083.3031,2710.24%
2018/06/27183.6000.0083.8011,3590.07%
2018/06/12284.0000.0084.0021,3450.15%
2018/06/11185.202284.1284.90-211,305-1.61%
2018/06/0800.000.181.4081.50-0.11,2310.00%
2018/06/0400.00481.0881.00-41,258-0.32%
2018/06/0100.001580.6080.40-151,260-1.19%
2018/05/2800.00479.5080.20-41,264-0.32%
2018/05/24478.0000.0078.1041,2640.32%
2018/05/2100.00479.4079.10-41,265-0.32%
2018/05/17478.3000.0078.5041,2740.31%
2018/05/0800.00779.8980.00-71,331-0.53%
2018/05/02278.4000.0078.0021,3370.15%
2018/04/24478.5000.0078.9041,3870.29%
2018/04/23481.5000.0080.8041,3750.29%
2018/04/20382.1000.0081.5031,3690.22%
2018/04/19183.8000.0083.4011,3590.07%
2018/04/1800.00384.4085.30-31,328-0.23%
2018/04/1700.00383.0082.90-31,269-0.24%
2018/04/1600.001481.6482.00-141,247-1.12%
2018/04/121479.8100.0079.40141,2241.14%
2018/04/10781.792081.6081.60-131,188-1.09%
2018/04/093085.891083.5083.50201,1571.73%
2018/04/0300.002281.9882.60-221,071-2.05%
2018/04/02284.65485.1383.20-21,053-0.19%
2018/03/3100.00780.9982.00-7951-0.74%
2018/03/3000.00179.0078.80-1902-0.11%
2018/03/2900.00276.6076.60-2861-0.23%
2018/03/2800.00776.7076.50-7848-0.82%
2018/03/27277.4000.0077.2028430.24%
2018/03/26176.7000.0076.8018370.12%
2018/03/23777.4100.0076.6078330.84%
2018/03/2000.00579.9279.80-5819-0.61%
2018/03/15178.2000.0078.2018480.12%
2018/03/13379.87279.9079.8018430.12%
2018/03/1200.00179.9079.90-1833-0.12%
2018/03/05178.2000.0077.5018350.12%
2018/02/2300.00179.8079.30-11,119-0.09%
2018/02/1200.00277.1076.80-21,142-0.18%
2018/02/09175.2000.0077.2011,1690.09%
2018/02/06179.8000.0077.3011,1500.09%
2018/01/2300.00484.8084.50-41,219-0.33%
2018/01/1200.00182.2082.20-11,355-0.07%
2018/01/11181.2000.0081.5011,3690.07%
2018/01/10381.7000.0081.2031,3910.22%
2018/01/09482.7000.0082.0041,4020.29%
2018/01/08483.80383.5083.5011,4030.07%
2018/01/03384.7000.0084.8031,5460.19%
信邦 相關文章