券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 2 | 39.05 | 0 | 0.00 | 38.60 | 2 | 3,415 | 0.06% |
|
| 2024/05/27 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 3,765 | 0.03% |
|
| 2024/05/23 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 3,933 | 0.03% |
|
| 2024/05/14 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 4,142 | 0.02% |
|
| 2024/05/09 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 4,112 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 4,090 | -0.07% |
|
| 2024/05/07 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 4,074 | 0.02% |
|
| 2024/04/30 | 2 | 45.43 | 0 | 0.00 | 45.30 | 2 | 3,990 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 47.90 | 47.50 | -2 | 3,876 | -0.05% |
|
| 2024/04/24 | 3 | 49.40 | 4 | 49.63 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/22 | 3 | 48.80 | 1 | 49.40 | 47.40 | 2 | 3,578 | 0.06% |
|
| 2024/04/19 | 6.5 | 49.87 | 2 | 47.40 | 47.35 | 4.5 | 3,391 | 0.13% |
|
| 2024/04/18 | 15 | 47.70 | 16 | 48.46 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 11 | 49.25 | 10 | 49.42 | 48.55 | 1 | 2,948 | 0.03% |
|
| 2024/04/16 | 9 | 46.60 | 11 | 47.65 | 46.25 | -2 | 2,505 | -0.08% |
|
| 2024/04/15 | 2 | 45.15 | 0 | 0.00 | 46.55 | 2 | 2,182 | 0.09% |
|
| 2024/04/12 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 2,050 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 45.00 | 44.55 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 43.90 | 43.45 | -1 | 1,873 | -0.05% |
|
| 2024/03/28 | 1 | 45.75 | 0 | 0.00 | 45.60 | 1 | 1,856 | 0.05% |
|
| 2024/03/27 | 0 | 44.95 | 5 | 46.00 | 46.40 | -5 | 1,809 | -0.28% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 46.25 | 44.70 | -4 | 1,677 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 44.40 | 43.95 | -1 | 1,625 | -0.06% |
|
| 2024/03/08 | 1 | 44.20 | 0 | 0.00 | 43.35 | 1 | 1,654 | 0.06% |
|
| 2024/03/07 | 1 | 45.10 | 0 | 0.00 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/05 | 1 | 47.50 | 1.1 | 47.83 | 46.35 | -0.1 | 1,598 | -0.01% |
|
| 2024/03/04 | 3 | 45.77 | 0 | 0.00 | 46.80 | 3 | 1,503 | 0.20% |
|
| 2024/03/01 | 2 | 46.60 | 2 | 47.10 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/29 | 5 | 47.21 | 2 | 47.10 | 47.05 | 3 | 1,441 | 0.21% |
|
| 2024/02/22 | 8 | 45.06 | 4 | 45.40 | 45.10 | 4 | 1,159 | 0.34% |
|
| 2024/02/21 | 5 | 45.85 | 3 | 44.87 | 45.85 | 2 | 1,125 | 0.18% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/02/19 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2024/02/15 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 969 | 0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 39.55 | 39.10 | 0 | 974 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 39.00 | 38.65 | -0.1 | 971 | -0.01% |
|
| 2024/01/31 | 0.1 | 38.20 | 0 | 0.00 | 38.30 | 0.1 | 968 | 0.01% |
|
| 2024/01/15 | 0 | 41.80 | 0 | 0.00 | 41.75 | 0 | 951 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 42.40 | 41.85 | -1 | 945 | -0.11% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 42.05 | 41.50 | -1 | 914 | -0.11% |
|
| 2023/12/26 | 2 | 42.75 | 1 | 42.05 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/12 | 0.1 | 43.50 | 0 | 0.00 | 43.00 | 0.1 | 939 | 0.01% |
|
| 2023/12/08 | 1 | 42.45 | 1 | 42.95 | 42.35 | 0 | 935 | 0.00% |
|
| 2023/12/07 | 4 | 43.33 | 1 | 43.30 | 42.40 | 3 | 945 | 0.32% |
|
| 2023/12/06 | 1 | 42.40 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 42.70 | 42.95 | -5 | 911 | -0.55% |
|
| 2023/12/01 | 4 | 42.40 | 2 | 41.85 | 41.40 | 2 | 872 | 0.23% |
|
| 2023/11/29 | 5 | 40.00 | 0 | 0.00 | 39.95 | 5 | 843 | 0.59% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 40.55 | 40.10 | -3 | 3,291 | -0.09% |
|
| 2023/09/14 | 1 | 42.65 | 1 | 42.70 | 42.65 | 0 | 4,076 | 0.00% |
|
| 2023/09/13 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 4,154 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 41.05 | 41.05 | -6 | 5,927 | -0.10% |
|
| 2023/09/01 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 6,450 | 0.02% |
|
| 2023/08/30 | 6 | 42.20 | 0 | 0.00 | 42.20 | 6 | 6,553 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 46.00 | 45.35 | -6 | 6,671 | -0.09% |
|
| 2023/08/08 | 3 | 48.13 | 5 | 48.25 | 47.15 | -2 | 6,750 | -0.03% |
|
| 2023/08/07 | 7 | 50.83 | 2 | 49.40 | 51.50 | 5 | 6,697 | 0.07% |
|
| 2023/08/04 | 7 | 48.62 | 6 | 46.57 | 50.30 | 1 | 6,660 | 0.02% |
|
| 2023/08/02 | 3 | 46.15 | 3 | 49.50 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 1 | 48.10 | 0 | 0.00 | 49.05 | 1 | 6,836 | 0.01% |
|
| 2023/07/28 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 6,811 | 0.01% |
|
| 2023/07/24 | 2 | 47.35 | 0 | 0.00 | 46.10 | 2 | 6,906 | 0.03% |
|
| 2023/07/18 | 2 | 51.20 | 5 | 50.74 | 49.10 | -3 | 7,064 | -0.04% |
|
| 2023/07/17 | 5 | 49.64 | 0 | 0.00 | 52.50 | 5 | 7,043 | 0.07% |
|
| 2023/07/14 | 3 | 48.90 | 0 | 0.00 | 48.65 | 3 | 6,975 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 51.65 | 50.10 | -2 | 7,562 | -0.03% |
|
| 2023/07/06 | 1 | 53.90 | 4 | 54.85 | 53.90 | -3 | 7,947 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 7,914 | -0.01% |
|
| 2023/07/03 | 14 | 54.85 | 11 | 54.85 | 55.30 | 3 | 7,827 | 0.04% |
|
| 2023/06/30 | 2 | 54.65 | 5 | 54.02 | 54.80 | -3 | 7,702 | -0.04% |
|
| 2023/06/28 | 2 | 51.20 | 1 | 51.50 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 7,528 | 0.01% |
|
| 2023/06/26 | 5 | 52.48 | 11 | 52.82 | 52.10 | -6 | 7,474 | -0.08% |
|
| 2023/06/21 | 11 | 54.15 | 4 | 53.73 | 53.10 | 7 | 7,485 | 0.09% |
|
| 2023/06/19 | 2 | 51.75 | 16 | 51.49 | 51.60 | -14 | 7,325 | -0.19% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 50.80 | 50.30 | -4 | 7,552 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.60 | 51.10 | -2 | 7,942 | -0.03% |
|
| 2023/06/14 | 4 | 51.23 | 2 | 51.90 | 51.10 | 2 | 8,305 | 0.02% |
|
| 2023/06/13 | 9 | 51.86 | 6 | 51.17 | 51.70 | 3 | 8,705 | 0.03% |
|
| 2023/06/12 | 9 | 51.77 | 5 | 50.19 | 50.00 | 4 | 8,992 | 0.04% |
|
| 2023/06/09 | 5 | 50.40 | 2 | 49.65 | 50.30 | 3 | 8,648 | 0.03% |
|
| 2023/06/08 | 15 | 47.28 | 1 | 48.30 | 47.00 | 14 | 8,358 | 0.17% |
|
| 2023/06/07 | 23 | 47.52 | 23 | 47.38 | 47.35 | 0 | 8,240 | 0.00% |
|
| 2023/06/06 | 1 | 46.50 | 3 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/05 | 3 | 42.30 | 3 | 42.40 | 42.30 | 0 | 7,948 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 40.85 | 41.80 | -1 | 8,028 | -0.01% |
|
| 2023/06/01 | 1 | 40.45 | 0 | 0.00 | 40.80 | 1 | 8,148 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 8,317 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 39.80 | 39.85 | -2 | 8,707 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 40.55 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/22 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 10,526 | 0.02% |
|
| 2023/05/09 | 4 | 46.81 | 3 | 46.93 | 44.90 | 1 | 11,756 | 0.01% |
|
| 2023/05/02 | 3 | 44.50 | 3 | 43.12 | 44.45 | 0 | 12,344 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 12,781 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 46.85 | 46.15 | -2 | 13,054 | -0.02% |
|
| 2023/04/18 | 2 | 48.75 | 2 | 48.50 | 48.10 | 0 | 13,164 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 48.54 | 48.00 | -7 | 13,312 | -0.05% |
|
| 2023/04/14 | 1 | 48.50 | 1 | 48.80 | 48.10 | 0 | 13,750 | 0.00% |
|
| 2023/04/13 | 7 | 49.00 | 10.2 | 50.24 | 49.00 | -3.2 | 13,755 | -0.02% |
|
| 2023/04/12 | 8 | 49.61 | 6.1 | 49.76 | 50.60 | 1.9 | 13,382 | 0.01% |
|
| 2023/04/11 | 6 | 46.90 | 0 | 0.00 | 46.75 | 6 | 12,957 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 12,977 | -0.01% |
|
| 2023/04/07 | 6.2 | 47.60 | 2 | 47.75 | 47.20 | 4.2 | 13,058 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 46.35 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 0 | 46.45 | 0 | 0.00 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/29 | 2 | 46.13 | 0 | 0.00 | 45.35 | 2 | 13,310 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 46.30 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 46.40 | 45.75 | 0 | 13,565 | 0.00% |
|
| 2023/03/24 | 0 | 45.75 | 3 | 46.30 | 45.50 | -3 | 13,746 | -0.02% |
|
| 2023/03/23 | 2 | 47.55 | 0 | 0.00 | 46.70 | 2 | 14,235 | 0.01% |
|
| 2023/03/22 | 1 | 48.40 | 2 | 48.28 | 47.70 | -1 | 14,548 | -0.01% |
|
| 2023/03/21 | 10 | 47.27 | 9 | 48.12 | 47.35 | 1 | 14,637 | 0.01% |
|
| 2023/03/20 | 29 | 47.65 | 52 | 47.01 | 47.70 | -23 | 14,422 | -0.16% |
|
| 2023/03/17 | 43 | 45.23 | 19 | 44.66 | 45.55 | 24 | 14,151 | 0.17% |
|
| 2023/03/16 | 18 | 43.90 | 17 | 45.23 | 43.15 | 1 | 13,864 | 0.01% |
|
| 2023/03/15 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 13,872 | 0.01% |
|
| 2023/03/13 | 1 | 41.90 | 2 | 42.15 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 3 | 44.30 | 3 | 43.95 | 43.75 | 0 | 14,225 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1.1 | 43.63 | 43.45 | -1.1 | 14,343 | -0.01% |
|
| 2023/03/07 | 3 | 45.45 | 3 | 45.65 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 6 | 44.68 | 5 | 44.39 | 45.35 | 1 | 15,024 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 16 | 44.25 | 43.85 | -16 | 14,898 | -0.11% |
|
| 2023/03/02 | 18 | 43.83 | 2 | 44.35 | 42.85 | 16 | 14,781 | 0.11% |
|
| 2023/03/01 | 1 | 42.80 | 1 | 43.30 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 1.1 | 42.13 | 3.6 | 42.92 | 42.90 | -2.5 | 14,315 | -0.02% |
|
| 2023/02/23 | 3 | 42.98 | 1 | 43.10 | 43.10 | 2 | 14,202 | 0.01% |
|
| 2023/02/22 | 18.1 | 42.99 | 18.5 | 42.65 | 43.30 | -0.4 | 14,043 | 0.00% |
|
| 2023/02/21 | 7 | 42.80 | 9 | 43.37 | 41.75 | -2 | 13,598 | -0.01% |
|
| 2023/02/20 | 5 | 41.65 | 7 | 40.54 | 41.40 | -2 | 13,096 | -0.02% |
|
| 2023/02/17 | 1 | 39.45 | 1 | 39.65 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 25 | 39.92 | 25 | 39.39 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 7 | 38.43 | 8 | 39.52 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/14 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 12,422 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 12,420 | -0.01% |
|
| 2023/02/09 | 1 | 38.65 | 1 | 38.95 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/03 | 1 | 39.30 | 2 | 39.30 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 2 | 39.75 | 1 | 39.70 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 8 | 40.11 | 34 | 40.01 | 39.85 | -26 | 12,472 | -0.21% |
|
| 2023/01/31 | 54 | 40.77 | 44 | 40.44 | 41.20 | 10 | 12,257 | 0.08% |
|
| 2023/01/30 | 13 | 39.14 | 22 | 38.57 | 39.10 | -9 | 11,844 | -0.08% |
|
| 2023/01/17 | 10 | 36.26 | 2 | 36.35 | 36.40 | 8 | 11,549 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 11,418 | -0.01% |
|
| 2023/01/13 | 1 | 35.35 | 27 | 34.69 | 34.35 | -26 | 11,423 | -0.23% |
|
| 2023/01/11 | 7 | 37.36 | 6 | 37.78 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 11 | 37.18 | 4 | 37.20 | 37.00 | 7 | 11,213 | 0.06% |
|
| 2023/01/09 | 39 | 37.10 | 0 | 0.00 | 37.45 | 39 | 11,059 | 0.35% |
|
| 2023/01/06 | 11 | 35.56 | 35 | 36.55 | 36.75 | -24 | 10,943 | -0.22% |
|
| 2023/01/05 | 36 | 35.95 | 10 | 37.35 | 36.30 | 26 | 10,843 | 0.24% |
|
| 2023/01/04 | 31 | 38.14 | 36 | 36.15 | 37.20 | -5 | 10,622 | -0.05% |
|
| 2023/01/03 | 10 | 35.33 | 6 | 34.83 | 35.10 | 4 | 10,104 | 0.04% |
|
| 2022/12/29 | 1 | 34.55 | 1 | 34.50 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 36.90 | 35.00 | -1 | 9,959 | -0.01% |
|
| 2022/12/27 | 2 | 36.50 | 1 | 36.90 | 36.70 | 1 | 9,988 | 0.01% |
|
| 2022/12/26 | 3 | 35.55 | 4 | 35.89 | 36.15 | -1 | 9,992 | -0.01% |
|
| 2022/12/23 | 5 | 36.06 | 4 | 34.64 | 36.05 | 1 | 9,966 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 16 | 34.18 | 34.50 | -16 | 9,874 | -0.16% |
|
| 2022/12/21 | 16 | 34.89 | 0 | 0.00 | 33.80 | 16 | 9,800 | 0.16% |
|
| 2022/12/20 | 25 | 34.80 | 55 | 35.66 | 34.20 | -30 | 9,769 | -0.31% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 37.80 | 35.90 | -2 | 9,585 | -0.02% |
|
| 2022/12/16 | 8 | 37.33 | 15 | 38.25 | 37.00 | -7 | 9,527 | -0.07% |
|
| 2022/12/15 | 39 | 38.49 | 2 | 38.68 | 39.00 | 37 | 9,295 | 0.40% |
|
| 2022/12/14 | 40 | 37.21 | 40 | 36.93 | 37.75 | 0 | 8,711 | 0.00% |
|
| 2022/12/13 | 1 | 34.90 | 2 | 35.38 | 34.35 | -1 | 8,350 | -0.01% |
|
| 2022/12/12 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/07 | 19 | 35.43 | 19 | 34.95 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/05 | 3 | 34.55 | 4 | 34.06 | 35.00 | -1 | 7,827 | -0.01% |
|
| 2022/12/02 | 16 | 33.57 | 10 | 34.04 | 34.40 | 6 | 7,489 | 0.08% |
|
| 2022/11/30 | 12 | 31.97 | 13 | 29.78 | 30.25 | -1 | 6,673 | -0.01% |
|
| 2022/11/29 | 21 | 28.99 | 22 | 29.33 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 3 | 26.33 | 10 | 27.55 | 27.70 | -7 | 5,838 | -0.12% |
|
| 2022/11/24 | 3 | 25.70 | 3 | 26.30 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/22 | 1 | 24.90 | 0 | 0.00 | 25.40 | 1 | 5,610 | 0.02% |
|
| 2022/11/18 | 2 | 25.65 | 0 | 0.00 | 25.30 | 2 | 5,555 | 0.04% |
|
| 2022/11/14 | 4 | 26.65 | 0 | 0.00 | 26.35 | 4 | 5,315 | 0.08% |
|
| 2022/11/10 | 1 | 25.15 | 1 | 25.70 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/08 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 4,905 | 0.04% |
|
| 2022/11/07 | 1 | 27.45 | 1 | 26.65 | 26.65 | 0 | 4,624 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 26.53 | 26.65 | -5 | 4,221 | -0.12% |
|
| 2022/11/03 | 5 | 24.40 | 0 | 0.00 | 24.25 | 5 | 4,008 | 0.12% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/06 | 1 | 25.70 | 1 | 25.45 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/04 | 21 | 25.88 | 26 | 26.01 | 26.00 | -5 | 2,936 | -0.17% |
|
| 2022/10/03 | 23 | 25.29 | 18 | 24.89 | 25.40 | 5 | 2,770 | 0.18% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 26.10 | 24.90 | -10 | 1,926 | -0.52% |
|
| 2022/09/14 | 6 | 27.39 | 6 | 27.38 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 23 | 25.97 | 24 | 26.25 | 26.60 | -1 | 1,314 | -0.08% |
|
| 2022/09/12 | 2 | 25.25 | 1 | 24.75 | 24.40 | 1 | 1,015 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 20.60 | 21.75 | -3 | 713 | -0.42% |
|
| 2022/09/01 | 9 | 22.70 | 6 | 22.40 | 22.40 | 3 | 571 | 0.52% |
|
| 2022/08/26 | 2 | 20.90 | 2 | 21.10 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/05/20 | 2 | 20.80 | 2 | 20.45 | 19.95 | 0 | 434 | 0.00% |
|
| 2022/04/01 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/24 | 0 | 22.45 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/02/08 | 0 | 21.70 | 0 | 0.00 | 22.10 | 0 | 775 | 0.00% |
|
| 2021/11/30 | 11 | 23.55 | 11 | 23.70 | 23.35 | 0 | 995 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 15 | 25.95 | 25.40 | -15 | 923 | -1.62% |
|
| 2021/11/16 | 10 | 26.28 | 17 | 26.36 | 26.95 | -7 | 875 | -0.80% |
|
| 2021/11/15 | 0 | 0.00 | 19 | 25.18 | 25.10 | -19 | 821 | -2.31% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 784 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 24.88 | 25.00 | -5 | 783 | -0.64% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 690 | -0.14% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/06 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,387 | 0.07% |
|
| 2021/10/04 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 1,441 | 0.07% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 1,543 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 1,537 | -0.07% |
|
| 2021/09/14 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 1,534 | 0.13% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 1,537 | -0.13% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 22.40 | 22.50 | -3 | 1,687 | -0.18% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 21.15 | 21.40 | -3 | 1,714 | -0.17% |
|
| 2021/08/19 | 3 | 20.60 | 0 | 0.00 | 20.15 | 3 | 1,740 | 0.17% |
|
| 2021/08/16 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 1,889 | 0.05% |
|
| 2021/08/13 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 1,926 | 0.05% |
|
| 2021/08/11 | 3 | 22.47 | 0 | 0.00 | 22.25 | 3 | 1,989 | 0.15% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 23.50 | 23.45 | -3 | 2,301 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 25.30 | 25.05 | -3 | 2,394 | -0.13% |
|
| 2021/07/22 | 2 | 25.78 | 0 | 0.00 | 25.70 | 2 | 2,416 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,421 | 0.04% |
|
| 2021/07/19 | 3 | 27.45 | 0 | 0.00 | 26.50 | 3 | 2,415 | 0.12% |
|
| 2021/07/14 | 17 | 25.96 | 18 | 26.69 | 25.90 | -1 | 2,393 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 2,265 | -0.04% |
|
| 2021/07/08 | 10 | 22.84 | 0 | 0.00 | 22.85 | 10 | 2,360 | 0.42% |
|
| 2021/07/01 | 1 | 23.50 | 0 | 0.00 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/29 | 9 | 22.96 | 0 | 0.00 | 22.95 | 9 | 3,980 | 0.23% |
|
| 2021/06/28 | 1 | 22.80 | 0 | 0.00 | 23.40 | 1 | 4,132 | 0.02% |
|
| 2021/06/25 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 4,190 | 0.05% |
|
| 2021/06/24 | 11 | 23.09 | 0 | 0.00 | 23.15 | 11 | 4,226 | 0.26% |
|
| 2021/06/23 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 4,223 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 22.30 | 22.60 | -4 | 4,726 | -0.08% |
|
| 2021/05/21 | 7 | 22.96 | 5 | 22.92 | 23.10 | 2 | 4,723 | 0.04% |
|
| 2021/05/20 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 21.55 | 22.25 | -1 | 4,753 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.90 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 20.15 | 18.45 | -1 | 4,719 | -0.02% |
|
| 2021/05/14 | 2 | 21.50 | 2 | 20.45 | 20.50 | 0 | 4,678 | 0.00% |
|
| 2021/05/13 | 4 | 21.30 | 0 | 0.00 | 21.45 | 4 | 4,648 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 26.13 | 25.70 | -3 | 4,531 | -0.07% |
|
| 2021/05/06 | 2 | 27.38 | 1 | 27.80 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/05 | 1 | 26.70 | 0 | 0.00 | 25.30 | 1 | 4,401 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 25.07 | 25.35 | -6 | 4,372 | -0.14% |
|
| 2021/04/22 | 10 | 32.60 | 0 | 0.00 | 30.65 | 10 | 4,187 | 0.24% |
|
| 2021/04/21 | 9 | 33.52 | 3 | 33.50 | 33.70 | 6 | 4,095 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 9 | 32.50 | 32.25 | -9 | 4,037 | -0.22% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 32.42 | 32.05 | -10 | 4,030 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 32.88 | 33.30 | -2 | 3,999 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 33.00 | 33.05 | -5 | 3,971 | -0.13% |
|
| 2021/04/14 | 0 | 31.95 | 3 | 32.30 | 32.05 | -3 | 3,856 | -0.08% |
|
| 2021/04/13 | 3 | 34.70 | 14 | 33.75 | 33.25 | -11 | 3,771 | -0.29% |
|
| 2021/04/12 | 8 | 33.89 | 14 | 34.19 | 33.65 | -6 | 3,692 | -0.16% |
|
| 2021/04/09 | 8 | 33.55 | 1 | 34.50 | 33.15 | 7 | 3,596 | 0.19% |
|
| 2021/04/08 | 6 | 30.98 | 5 | 31.00 | 31.40 | 1 | 3,318 | 0.03% |
|
| 2021/04/07 | 2 | 31.78 | 0 | 0.00 | 30.80 | 2 | 3,286 | 0.06% |
|
| 2021/04/06 | 48 | 30.01 | 26 | 29.86 | 31.45 | 22 | 3,194 | 0.69% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 28.74 | 29.45 | -1.1 | 2,550 | -0.04% |
|
| 2021/03/31 | 13 | 25.62 | 1 | 25.40 | 26.80 | 12 | 2,602 | 0.46% |
|
| 2021/03/29 | 2 | 24.35 | 0 | 0.00 | 23.65 | 2 | 2,621 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,486 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 21.90 | 21.80 | -5 | 2,429 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 2,520 | -0.20% |
|
| 2021/02/22 | 11 | 21.95 | 0 | 0.00 | 22.00 | 11 | 2,456 | 0.45% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 19.70 | 18.95 | -3 | 2,867 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 20.02 | 20.10 | -3 | 4,040 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 4,455 | -0.02% |
|
| 2020/12/25 | 3 | 23.12 | 3 | 23.72 | 22.00 | 0 | 4,422 | 0.00% |
|
| 2020/12/24 | 3 | 22.37 | 0 | 0.00 | 23.25 | 3 | 4,198 | 0.07% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 20.00 | 20.50 | -20 | 4,931 | -0.41% |
|
| 2020/11/30 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 5,166 | 0.00% |
|
| 2020/11/25 | 10 | 21.70 | 0 | 0.00 | 21.35 | 10 | 5,639 | 0.18% |
|
| 2020/11/23 | 10 | 20.20 | 0 | 0.00 | 20.30 | 10 | 5,666 | 0.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.30 | 19.60 | -1 | 6,010 | -0.02% |
|
| 2020/11/13 | 6 | 19.76 | 5 | 19.95 | 20.25 | 1 | 6,030 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 19.29 | 19.50 | -5 | 6,055 | -0.08% |
|
| 2020/10/30 | 10 | 21.50 | 0 | 0.00 | 21.40 | 10 | 6,813 | 0.15% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 6,754 | -0.01% |
|
| 2020/10/26 | 10 | 22.60 | 0 | 0.00 | 22.30 | 10 | 6,765 | 0.15% |
|
| 2020/10/21 | 2 | 24.53 | 1 | 23.30 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/20 | 7 | 22.96 | 0 | 0.00 | 23.15 | 7 | 6,628 | 0.11% |
|
| 2020/10/19 | 2 | 22.85 | 0 | 0.00 | 23.30 | 2 | 6,588 | 0.03% |
|
| 2020/10/16 | 2 | 23.38 | 0 | 0.00 | 22.90 | 2 | 6,485 | 0.03% |
|
| 2020/10/15 | 11 | 24.98 | 8 | 25.13 | 25.40 | 3 | 6,321 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 5,675 | -0.02% |
|
| 2020/10/12 | 2 | 21.80 | 5 | 22.00 | 22.00 | -3 | 5,723 | -0.05% |
|
| 2020/10/07 | 2 | 21.58 | 2 | 21.50 | 22.00 | 0 | 5,628 | 0.00% |
|
| 2020/10/06 | 5 | 20.70 | 0 | 0.00 | 21.00 | 5 | 5,434 | 0.09% |
|
| 2020/10/05 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 5,379 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 19.16 | 19.30 | -7 | 5,390 | -0.13% |
|
| 2020/09/25 | 3 | 22.20 | 5 | 21.55 | 20.45 | -2 | 5,358 | -0.04% |
|
| 2020/09/24 | 7 | 22.36 | 2 | 22.60 | 22.70 | 5 | 5,331 | 0.09% |
|
| 2020/09/23 | 3 | 21.35 | 3 | 22.20 | 22.20 | 0 | 5,037 | 0.00% |
|
| 2020/09/21 | 5 | 19.29 | 0 | 0.00 | 19.30 | 5 | 4,684 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 4,656 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 20.40 | 20.20 | -5 | 4,089 | -0.12% |
|
| 2020/08/28 | 5 | 18.30 | 0 | 0.00 | 19.35 | 5 | 3,589 | 0.14% |
|
| 2020/08/26 | 1 | 16.10 | 0 | 17.35 | 17.45 | 1 | 3,456 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 3,188 | -0.03% |
|
| 2020/08/20 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 3,125 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 15.12 | 15.05 | -5 | 2,988 | -0.17% |
|
| 2020/08/17 | 6 | 15.28 | 1 | 15.30 | 15.00 | 5 | 2,925 | 0.17% |
|
| 2020/08/11 | 3 | 13.15 | 62 | 13.58 | 13.85 | -59 | 2,260 | -2.61% |
|
| 2020/08/10 | 23 | 12.46 | 23 | 12.56 | 12.60 | 0 | 1,959 | 0.00% |
|
| 2020/08/06 | 11 | 12.15 | 11 | 12.25 | 11.95 | 0 | 1,887 | 0.00% |
|
| 2020/08/05 | 29 | 12.20 | 29 | 12.25 | 12.20 | 0 | 1,857 | 0.00% |
|
| 2020/07/16 | 9 | 12.55 | 10 | 12.60 | 12.65 | -1 | 1,358 | -0.07% |
|
| 2020/07/14 | 50 | 12.31 | 30 | 12.72 | 11.80 | 20 | 1,258 | 1.59% |
|
| 2020/07/10 | 10 | 11.50 | 0 | 0.00 | 11.25 | 10 | 1,053 | 0.95% |
|
| 2020/07/07 | 30 | 11.98 | 0 | 0.00 | 11.95 | 30 | 942 | 3.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 852 | -0.12% |
|
| 2020/07/03 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 748 | 0.13% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 7.62 | 7.61 | -5 | 969 | -0.52% |
|
| 2019/04/18 | 5 | 11.40 | 0 | 0.00 | 10.90 | 5 | 1,191 | 0.42% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 12.50 | 11.75 | -5 | 1,118 | -0.45% |
|
| 2019/04/12 | 5 | 11.70 | 0 | 0.00 | 11.55 | 5 | 916 | 0.55% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 340 | -0.29% |
|
| 2019/02/14 | 1 | 8.66 | 0 | 0.00 | 8.60 | 1 | 83 | 1.19% |
|
| 2018/05/03 | 2 | 10.10 | 2 | 9.95 | 9.93 | 0 | 268 | 0.00% |
|