零壹 (3029)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	117.67	0	0.00	117.00	3	3,394	0.09%
2024/12/02	2	121.75	8	120.13	121.50	-6	3,297	-0.18%
2024/11/29	12	113.58	1	114.50	114.50	11	3,123	0.35%
2024/11/28	10	112.85	3	112.50	113.00	7	3,077	0.23%
2024/11/27	8	114.88	4	115.63	111.50	4	2,981	0.13%
2024/11/26	27	114.96	20	115.90	114.50	7	2,750	0.25%
2024/11/25	0	0.00	7.1	112.82	115.50	-7.1	2,550	-0.28%
2024/11/21	4	104.50	0	105.50	105.00	4	2,365	0.17%
2024/11/20	4	105.25	20	105.00	106.00	-16	2,373	-0.67%
2024/11/19	20	107.00	5	106.40	106.50	15	2,347	0.64%
2024/11/18	1	99.70	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	3	101.83	101.50	-3	2,272	-0.13%
2024/11/13	1	100.00	1	99.60	99.60	0	2,253	0.00%
2024/11/12	1	99.70	2	100.25	99.70	-1	2,249	-0.04%
2024/11/11	0	0.00	0.5	103.00	103.50	-0.5	2,223	-0.02%
2024/11/08	2	102.25	0	0.00	102.50	2	2,212	0.09%
2024/11/07	0	0.00	8	104.81	104.50	-8	2,202	-0.36%
2024/11/06	2	101.50	1	101.00	101.50	1	2,170	0.05%
2024/11/05	2	99.25	1	100.00	98.80	1	2,172	0.05%
2024/11/04	2	99.15	0	0.00	99.10	2	2,201	0.09%
2024/11/01	1	102.00	1	101.00	101.00	0	2,208	0.00%
2024/10/30	5	103.00	5	101.40	101.00	0	2,237	0.00%
2024/10/29	5	104.00	3	103.67	103.00	2	2,222	0.09%
2024/10/28	2	101.51	3	102.17	101.50	-1	2,121	-0.05%
2024/10/25	18	102.25	18	104.42	100.50	0	2,087	0.00%
2024/10/24	22	109.34	29	108.10	110.50	-7	1,915	-0.37%
2024/10/23	1	100.00	0	0.00	101.50	1	1,650	0.06%
2024/10/22	2.1	100.57	2.5	100.70	101.00	-0.4	1,702	-0.02%
2024/10/21	2	103.75	3	103.50	103.00	-1	1,754	-0.06%
2024/10/18	8.2	102.87	11	102.82	102.50	-2.9	1,788	-0.16%
2024/10/17	2.3	104.83	1	103.50	104.00	1.3	1,788	0.07%
2024/10/16	2.3	104.27	3	103.67	105.00	-0.7	1,751	-0.04%
2024/10/15	12.8	99.30	13	101.71	102.50	-0.2	1,750	-0.01%
2024/10/14	1	97.70	5	96.62	98.40	-4	1,689	-0.24%
2024/10/11	7	92.50	7	92.13	92.60	0	1,659	0.00%
2024/10/09	10	92.39	10.3	92.01	90.60	-0.3	1,728	-0.02%
2024/10/08	10	91.75	10	91.26	91.80	0	1,810	0.00%
2024/10/07	4	91.35	1	91.20	91.40	3	1,933	0.16%
2024/10/04	11	88.08	9	88.47	88.10	2	1,933	0.10%
2024/10/01	6	89.15	5	88.94	89.20	1	1,951	0.05%
2024/09/30	6	89.15	4	89.95	89.00	2	1,979	0.10%
2024/09/27	0	90.90	0.5	91.16	90.80	-0.5	2,052	-0.02%
2024/09/26	0.2	91.73	0	0.00	91.00	0.2	2,142	0.01%
2024/09/25	0.2	91.96	0	0.00	91.50	0.2	2,150	0.01%
2024/09/24	2.1	91.40	3	91.10	91.30	-1	2,181	-0.04%
2024/09/23	8	93.95	8	93.31	93.40	0	2,201	0.00%
2024/09/20	4	93.05	4	92.55	92.90	0	2,337	0.00%
2024/09/19	4.1	92.56	8	92.58	92.90	-3.9	2,430	-0.16%
2024/09/18	11	92.80	9	93.10	92.40	2	2,471	0.08%
2024/09/16	0	0.00	0.1	95.40	93.20	-0.1	2,486	0.00%
2024/09/12	3	92.37	1	92.30	92.20	2	2,478	0.08%
2024/09/09	0	0.00	10	90.60	92.10	-10	2,598	-0.38%
2024/09/06	7	92.17	7	92.50	92.40	0	2,654	0.00%
2024/09/05	8.1	88.81	7	88.94	88.80	1.1	2,778	0.04%
2024/09/04	0.1	87.60	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	2	91.15	0	0.00	90.80	2	2,985	0.07%
2024/08/28	1	92.50	0	0.00	92.20	1	2,996	0.03%
2024/08/22	3	94.33	2	94.30	92.70	1	3,026	0.03%
2024/08/21	1	95.80	0	0.00	96.10	1	3,016	0.03%
2024/08/20	0	0.00	1	99.70	96.60	-1	3,011	-0.03%
2024/08/19	2	95.35	1	95.30	95.60	1	2,999	0.03%
2024/08/16	0	0.00	2.1	95.31	95.00	-2.1	2,993	-0.07%
2024/08/15	1	94.00	0	0.00	93.80	1	2,985	0.03%
2024/08/12	0	93.50	0	0.00	93.70	0	2,985	0.00%
2024/08/08	0	93.60	0	0.00	93.50	0	2,978	0.00%
2024/08/05	7.1	90.03	0.1	91.00	89.80	7	2,940	0.24%
2024/08/02	6	98.70	0	0.00	98.10	6	2,885	0.21%
2024/08/01	0	0.00	1	106.56	104.50	-1	2,843	-0.04%
2024/07/31	7.1	104.07	5	102.60	103.00	2.1	2,834	0.07%
2024/07/29	2	106.25	2	104.50	103.00	0	2,781	0.00%
2024/07/26	0	0.00	19	107.18	109.00	-19	2,736	-0.69%
2024/07/23	1	113.00	7	114.43	113.00	-6	2,698	-0.22%
2024/07/22	14	113.46	7	112.43	112.00	7	2,632	0.27%
2024/07/19	17	113.00	1	113.50	114.00	16	2,547	0.63%
2024/07/18	2.2	109.69	1	109.00	109.50	1.2	2,502	0.05%
2024/07/17	2	109.75	3	110.00	110.00	-1	2,473	-0.04%
2024/07/16	2	110.75	2	110.25	109.00	0	2,458	0.00%
2024/07/15	4.2	108.07	1	106.00	108.50	3.2	2,350	0.14%
2024/07/12	4	108.00	2	107.50	109.50	2	2,291	0.09%
2024/07/11	5	117.70	25	113.78	113.00	-20	2,228	-0.90%
2024/07/10	5	116.30	4	115.88	115.50	1	2,176	0.05%
2024/07/09	9	113.28	5	114.70	116.00	4	2,092	0.19%
2024/07/08	17	105.24	2	104.50	105.50	15	1,985	0.76%
2024/07/03	7	104.00	11	103.45	103.50	-4	2,122	-0.19%
2024/07/02	8	99.05	4	99.95	99.80	4	2,043	0.20%
2024/07/01	0	0.00	2	95.10	95.10	-2	1,960	-0.10%
2024/06/28	2	95.75	6	94.35	94.80	-4	1,952	-0.20%
2024/06/27	3.2	92.93	2	92.90	92.30	1.2	1,920	0.06%
2024/06/26	11.1	93.90	7	94.87	94.50	4.1	1,900	0.22%
2024/06/25	2	93.10	3.1	90.97	92.80	-1.1	1,764	-0.06%
2024/06/24	1	87.10	1	86.00	87.30	0	1,673	0.00%
2024/06/18	5	83.30	0	0.00	84.20	5	1,712	0.29%
2024/06/17	3.1	84.98	3	84.40	83.10	0.1	1,769	0.00%
2024/06/14	1	84.90	1	85.40	85.00	0	1,751	0.00%
2024/06/13	3.2	84.47	1	84.40	83.70	2.2	1,747	0.12%
2024/06/12	3	83.17	6	82.05	85.10	-3	1,700	-0.18%
2024/06/11	0.2	80.02	1.3	80.28	79.80	-1.1	1,589	-0.07%
2024/06/07	1	80.00	6.1	80.50	80.00	-5.1	1,602	-0.32%
2024/06/06	0.1	73.80	0	0.00	74.50	0.1	1,457	0.00%
2024/06/05	0	0.00	1	74.70	74.00	-1	1,477	-0.07%
2024/05/30	1.1	72.58	0	0.00	72.90	1.1	1,655	0.07%
2024/05/27	11	73.97	11	73.29	73.60	0	2,010	0.00%
2024/05/24	0	0.00	32	72.00	73.00	-32	2,016	-1.59%
2024/05/21	4.1	73.40	0	73.30	73.30	4.1	2,064	0.20%
2024/05/17	10	73.80	16	73.26	73.50	-6	2,079	-0.29%
2024/05/16	0.1	73.90	0	0.00	73.40	0.1	2,092	0.00%
2024/05/15	0	73.90	0	0.00	73.30	0	2,121	0.00%
2024/05/14	0.1	73.50	0	0.00	73.30	0.1	2,153	0.00%
2024/05/10	0	0.00	1	72.20	72.60	-1	2,213	-0.05%
2024/05/09	1.1	73.07	0	0.00	72.20	1.1	2,252	0.05%
2024/05/07	2.1	75.28	2	74.40	75.30	0.1	2,212	0.00%
2024/05/06	10	76.20	10	75.46	75.40	0	2,216	0.00%
2024/05/03	6	75.50	6	75.20	75.70	0	2,218	0.00%
2024/04/30	2	75.00	0	0.00	75.00	2	2,257	0.09%
2024/04/29	1	74.20	0	0.00	74.70	1	2,321	0.04%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	0.00	1	74.70	74.00	-1	2,521	-0.04%
2024/04/23	1	72.00	0	0.00	72.30	1	3,283	0.03%
2024/04/22	2	72.15	1	71.70	71.80	1	3,288	0.03%
2024/04/19	0.8	73.70	0	0.00	72.70	0.8	3,283	0.03%
2024/04/18	3	73.77	0	0.00	73.90	3	3,277	0.09%
2024/04/16	0.2	73.10	0	0.00	73.10	0.2	3,270	0.01%
2024/04/15	2.1	75.70	60	76.50	75.30	-57.9	3,252	-1.78%
2024/04/12	4.2	77.35	5	77.38	77.30	-0.8	3,245	-0.02%
2024/04/11	1	75.00	2	75.70	75.50	-1	3,212	-0.03%
2024/04/10	2	78.80	1	79.00	78.80	1	3,155	0.03%
2024/04/09	1	77.00	0	0.00	75.50	1	3,099	0.03%
2024/04/08	1	72.30	0	0.00	72.60	1	3,016	0.03%
2024/04/02	0	0.00	5	72.78	73.20	-5	3,008	-0.17%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/28	5	72.84	3	72.90	72.90	2	2,990	0.07%
2024/03/26	1	72.60	0	0.00	72.80	1	2,978	0.03%
2024/03/21	2	73.45	0	0.00	73.60	2	2,924	0.07%
2024/03/19	1	78.40	1.7	78.54	78.40	-0.7	2,759	-0.03%
2024/03/18	2	77.90	0	0.00	77.60	2	2,727	0.07%
2024/03/15	0	0.00	1	77.80	77.60	-1	2,700	-0.04%
2024/03/14	1	76.80	0	77.20	76.90	1	2,692	0.04%
2024/03/13	3	78.07	0	0.00	77.40	3	2,666	0.11%
2024/03/12	0	0.00	3	77.77	77.50	-3	2,625	-0.11%
2024/03/11	1	75.30	0	0.00	75.20	1	2,626	0.04%
2024/03/08	25	75.11	0	0.00	75.10	25	2,619	0.95%
2024/03/07	4.4	76.48	4	77.30	76.30	0.4	2,579	0.02%
2024/03/06	2	77.20	1	76.90	77.00	1	2,529	0.04%
2024/03/05	0	0.00	1	75.50	76.30	-1	2,474	-0.04%
2024/03/01	66	76.06	10	76.30	76.80	56	2,405	2.33%
2024/02/29	13	76.60	16	76.28	78.20	-3	2,283	-0.13%
2024/02/27	1	71.10	0	0.00	71.10	1	2,070	0.05%
2024/02/23	2	72.55	0	0.00	72.50	2	2,062	0.10%
2024/02/19	0	0.00	11	70.89	70.70	-11	2,047	-0.54%
2024/02/16	3	71.93	0	0.00	71.40	3	2,044	0.15%
2024/02/15	8	72.81	1	72.70	72.90	7	2,020	0.35%
2024/02/05	9	71.99	0	0.00	71.20	9	1,998	0.45%
2024/02/02	6	71.72	1.3	71.90	71.70	4.7	1,974	0.24%
2024/02/01	0	0.00	2	70.25	70.30	-2	1,944	-0.10%
2024/01/29	1	68.30	0	0.00	68.80	1	1,984	0.05%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/25	0.2	68.60	0	0.00	68.00	0.2	1,991	0.01%
2024/01/24	1	69.90	0	0.00	69.20	1	1,973	0.05%
2024/01/23	1	69.80	0	0.00	70.00	1	1,956	0.05%
2024/01/22	2	71.90	4.1	71.63	71.70	-2.1	1,881	-0.11%
2024/01/19	71	70.33	15	69.36	69.50	56	1,825	3.07%
2024/01/18	68	70.44	19	71.82	71.00	49	1,702	2.88%
2024/01/17	20	69.15	15	69.91	69.90	5	1,120	0.45%
2024/01/16	3	66.40	2	66.35	66.30	1	938	0.11%
2024/01/15	2	64.90	1	66.10	66.20	1	936	0.11%
2024/01/12	42	64.95	13	65.23	64.90	29	944	3.07%
2024/01/11	20	65.45	15	65.33	65.50	5	947	0.53%
2024/01/10	22	65.35	12	65.42	65.40	10	989	1.01%
2024/01/09	76	65.81	14	65.69	65.40	62	1,013	6.12%
2024/01/08	10	66.19	14	66.54	66.50	-4	1,015	-0.39%
2024/01/05	11	65.90	11	65.70	65.90	0	1,025	0.00%
2024/01/04	47	65.40	15	65.26	65.30	32	1,056	3.03%
2024/01/03	3	65.93	2	66.15	66.10	1	1,090	0.09%
2024/01/02	2	65.80	2	65.65	65.80	0	1,128	0.00%
2023/12/29	20	65.13	22	64.94	65.40	-2	1,134	-0.18%
2023/12/28	6	64.80	6	64.88	64.80	0	1,132	0.00%
2023/12/27	4	64.60	5	64.60	64.60	-1	1,138	-0.09%
2023/12/26	3	64.30	1	64.30	64.50	2	1,143	0.17%
2023/12/25	5	64.10	5	64.12	64.10	0	1,144	0.00%
2023/12/22	7	64.30	7	64.41	64.30	0	1,146	0.00%
2023/12/21	6	64.30	11	64.31	64.30	-5	1,160	-0.43%
2023/12/20	5	64.70	10	64.72	64.70	-5	1,165	-0.43%
2023/12/19	15	64.50	15	64.72	64.50	0	1,168	0.00%
2023/12/18	8	65.20	8	65.44	65.20	0	1,175	0.00%
2023/12/15	13	65.80	13	66.11	65.80	0	1,180	0.00%
2023/12/14	8	66.50	10	65.87	66.20	-2	1,174	-0.17%
2023/12/13	7	65.20	10	65.15	65.20	-3	1,173	-0.26%
2023/12/12	5	64.10	5	64.22	64.10	0	1,170	0.00%
2023/12/11	4	65.20	4	64.60	64.60	0	1,166	0.00%
2023/12/08	12	65.10	12	65.48	65.10	0	1,164	0.00%
2023/12/07	13	65.40	13	65.67	65.40	0	1,169	0.00%
2023/12/06	16	68.14	17	66.77	66.60	-1	1,183	-0.08%
2023/12/05	11	66.52	12	67.25	67.40	-1	1,172	-0.09%
2023/12/04	12	66.99	12	66.34	66.30	0	1,168	0.00%
2023/12/01	13	66.29	13	66.20	66.20	0	1,154	0.00%
2023/11/30	0	0.00	1	65.40	65.80	-1	1,158	-0.09%
2023/11/29	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/24	2	66.05	2	66.40	66.40	0	1,169	0.00%
2023/11/22	0	0.00	6	65.50	65.80	-6	1,184	-0.51%
2023/11/21	5	65.84	5	65.40	65.30	0	1,188	0.00%
2023/11/20	16	65.64	12	65.90	65.90	4	1,188	0.34%
2023/11/17	6	65.00	6	64.85	65.10	0	1,172	0.00%
2023/11/16	14	63.90	14	64.06	63.90	0	1,175	0.00%
2023/11/15	13	64.20	13	64.41	64.20	0	1,177	0.00%
2023/11/14	15	65.19	15	64.28	64.90	0	1,183	0.00%
2023/11/13	6	65.40	6	65.23	65.10	0	1,193	0.00%
2023/11/10	4	64.40	4	64.48	64.30	0	1,204	0.00%
2023/11/09	12	65.43	12	65.20	65.20	0	1,214	0.00%
2023/11/08	5	65.54	4	65.60	65.60	1	1,248	0.08%
2023/11/07	6	64.98	9	64.86	64.90	-3	1,237	-0.24%
2023/11/06	7	64.64	7	64.53	64.30	0	1,268	0.00%
2023/11/03	1	63.00	4	62.90	63.00	-3	1,280	-0.23%
2023/11/02	5	61.60	0	0.00	61.60	5	1,400	0.36%
2023/11/01	1	60.90	0	0.00	60.80	1	1,497	0.07%
2023/10/31	1	60.70	1	61.40	60.50	0	1,618	0.00%
2023/10/27	6	62.70	0	0.00	62.00	6	1,911	0.31%
2023/10/24	5	60.80	0	0.00	61.40	5	3,050	0.16%
2023/10/18	2	61.30	1	61.70	61.50	1	3,569	0.03%
2023/10/17	7	64.00	1	63.40	62.90	6	3,542	0.17%
2023/10/16	0.1	64.60	10.1	64.94	65.40	-10	3,533	-0.28%
2023/10/13	1.3	65.72	1	65.20	65.10	0.3	3,554	0.01%
2023/10/12	1.1	65.46	0	0.00	65.50	1.1	3,563	0.03%
2023/10/11	2	64.30	2	64.50	64.30	0	3,580	0.00%
2023/10/06	11	63.78	0	0.00	64.10	11	3,560	0.31%
2023/09/13	1	60.20	0	0.00	60.00	1	3,846	0.03%
2023/09/08	1	62.50	0	0.00	62.50	1	3,969	0.03%
2023/09/05	1	60.80	1	61.00	61.30	0	4,028	0.00%
2023/09/01	10	60.30	10	60.45	60.30	0	4,159	0.00%
2023/08/31	1	60.60	9	60.50	60.60	-8	4,211	-0.19%
2023/08/28	4	59.68	0	0.00	59.20	4	4,444	0.09%
2023/08/25	1	61.00	1	61.30	60.60	0	4,489	0.00%
2023/08/21	7	61.89	7	61.73	61.90	0	5,332	0.00%
2023/08/18	7	61.29	7	61.99	61.10	0	5,417	0.00%
2023/08/17	2	62.90	2	62.60	62.90	0	5,479	0.00%
2023/08/16	2	59.90	1	60.20	61.30	1	5,567	0.02%
2023/08/14	1	62.70	1	61.00	60.80	0	6,371	0.00%
2023/08/11	1	64.70	1	64.00	63.80	0	6,468	0.00%
2023/08/10	3.1	65.17	2	65.60	64.60	1.1	6,501	0.02%
2023/08/09	2	67.70	2	67.55	66.70	0	6,528	0.00%
2023/08/08	1	69.20	6	69.10	68.40	-5	6,605	-0.08%
2023/08/07	9	68.56	4	68.95	69.80	5	6,554	0.08%
2023/08/04	5	66.88	1	65.10	68.50	4	6,504	0.06%
2023/08/02	1	66.40	8	66.68	64.90	-7	6,621	-0.11%
2023/08/01	15	67.39	13	68.14	66.90	2	6,838	0.03%
2023/07/31	18	70.29	11.2	69.90	68.10	6.8	6,801	0.10%
2023/07/28	5.2	66.03	0	0.00	66.30	5.2	6,408	0.08%
2023/07/27	16	66.18	18	65.96	68.00	-2	6,384	-0.03%
2023/07/26	10	64.95	11	64.74	64.40	-1	6,578	-0.02%
2023/07/24	4	60.98	2	60.25	60.60	2	6,343	0.03%
2023/07/12	2	58.65	0	0.00	59.30	2	7,475	0.03%
2023/07/11	1	59.00	0	0.00	58.70	1	7,639	0.01%
2023/07/04	1	63.80	1	63.70	63.30	0	8,085	0.00%
2023/07/03	0	0.00	6	62.30	63.00	-6	8,054	-0.07%
2023/06/30	0	61.50	0	0.00	61.60	0	8,062	0.00%
2023/06/27	5	61.00	0	0.00	60.30	5	8,140	0.06%
2023/06/15	3	63.43	9	63.81	63.00	-6	9,082	-0.07%
2023/06/14	5	62.20	0	0.00	62.40	5	9,126	0.05%
2023/06/13	0	62.10	2	62.20	61.90	-2	9,161	-0.02%
2023/06/05	1	66.70	0	0.00	65.40	1	9,763	0.01%
2023/06/02	0	0.00	1	65.80	66.10	-1	10,012	-0.01%
2023/06/01	2	64.90	3	64.43	65.60	-1	10,007	-0.01%
2023/05/31	1	65.70	3	65.80	65.00	-2	10,015	-0.02%
2023/05/30	2	68.00	43	66.55	66.20	-41	9,969	-0.41%
2023/05/29	22	67.37	23	66.65	67.30	-1	9,929	-0.01%
2023/05/26	73	65.90	37	65.79	65.60	36	9,777	0.37%
2023/05/25	5	64.48	1	64.90	64.20	4	9,520	0.04%
2023/05/24	4	63.20	1	62.90	62.90	3	9,429	0.03%
2023/05/23	8	62.70	8	63.00	62.70	0	9,358	0.00%
2023/05/22	1	63.10	0	0.00	63.10	1	9,310	0.01%
2023/05/19	56.3	66.65	39	66.24	62.30	17.3	9,216	0.19%
2023/05/18	0	0.00	11.1	65.20	68.50	-11.1	8,551	-0.13%
2023/05/17	0	0.00	4	61.48	62.30	-4	8,429	-0.05%
2023/05/16	0	0.00	1	61.60	60.90	-1	8,386	-0.01%
2023/05/15	4.1	60.30	1	61.60	60.80	3.1	8,444	0.04%
2023/05/12	0	0.00	2	61.40	61.20	-2	8,427	-0.02%
2023/05/11	1	60.60	1	58.40	59.60	0	8,352	0.00%
2023/05/10	0	0.00	5	59.60	59.90	-5	8,277	-0.06%
2023/05/09	0	0.00	8	60.29	59.90	-8	8,245	-0.10%
2023/05/08	29	62.05	23.4	61.53	62.30	5.6	8,010	0.07%
2023/05/05	7	60.36	2	59.90	60.20	5	7,686	0.07%
2023/05/04	0	0.00	3	61.27	59.60	-3	7,521	-0.04%
2023/05/03	25.1	61.05	23	60.30	59.50	2.1	7,373	0.03%
2023/05/02	26.1	61.68	21.6	61.09	61.10	4.5	7,183	0.06%
2023/04/28	0	0.00	6.7	57.83	58.30	-6.7	6,574	-0.10%
2023/04/27	5	55.92	5	56.04	55.80	0	6,356	0.00%
2023/04/26	3.2	55.30	1	56.20	55.40	2.2	6,290	0.03%
2023/04/25	8.3	57.62	40	55.30	55.80	-31.7	6,168	-0.51%
2023/04/24	46	57.74	11	57.47	57.60	35	6,060	0.58%
2023/04/21	1	56.10	7	55.56	56.00	-6	5,933	-0.10%
2023/04/20	4.1	58.49	0	0.00	56.80	4.1	5,815	0.07%
2023/04/19	1	58.29	2	58.30	57.20	-1	5,624	-0.02%
2023/04/18	3	57.43	2	59.80	57.30	1	5,512	0.02%
2023/04/17	24	59.09	24	60.00	59.60	0	5,343	0.00%
2023/04/14	1	57.80	0	0.00	56.60	1	4,930	0.02%
2023/04/13	3	54.80	2	55.70	55.00	1	4,749	0.02%
2023/04/12	2	56.00	11	55.99	56.00	-9	4,671	-0.19%
2023/04/11	16	57.06	0	0.00	56.90	16	4,589	0.35%
2023/04/10	1	58.80	1	57.30	59.00	0	4,381	0.00%
2023/04/07	2	55.05	0	0.00	55.00	2	4,178	0.05%
2023/04/06	6	54.00	0	0.00	54.50	6	4,154	0.14%
2023/03/31	0	0.00	2	54.45	55.10	-2	4,113	-0.05%
2023/03/24	0	0.00	67	56.92	57.00	-67	3,848	-1.74%
2023/03/23	27	56.96	65	56.41	57.00	-38	3,720	-1.02%
2023/03/22	1	56.00	2	57.20	56.20	-1	3,636	-0.03%
2023/03/21	70	57.45	12	57.46	56.70	58	3,487	1.66%
2023/03/20	33	56.05	13	55.83	56.00	20	3,121	0.64%
2023/03/17	20	53.35	3	52.63	52.60	17	2,802	0.61%
2023/03/16	1	54.80	0	0.00	54.50	1	2,649	0.04%
2023/03/15	0	0.00	3	55.00	55.00	-3	2,566	-0.12%
2023/03/14	7	55.84	0	0.00	54.80	7	2,499	0.28%
2023/03/13	6	56.28	14.1	56.09	56.20	-8.1	2,418	-0.33%
2023/03/10	8	54.49	8	54.30	54.60	0	2,246	0.00%
2023/03/09	19	56.21	4	57.50	56.30	15	2,138	0.70%
2023/03/08	19	57.34	23.1	56.48	57.40	-4.1	1,935	-0.21%
2023/03/07	22	54.09	20.5	55.40	55.10	1.5	1,641	0.09%
2023/03/06	0	0.00	5	51.60	51.50	-5	1,333	-0.38%
2023/03/03	0	0.00	3	49.65	50.50	-3	1,234	-0.24%
2023/03/02	2	49.35	0	0.00	49.55	2	1,127	0.18%
2023/03/01	6	49.59	0	0.00	49.60	6	1,091	0.55%
2023/02/24	0	0.00	5	48.00	48.65	-5	988	-0.51%
2023/02/23	6.1	48.60	0	0.00	48.40	6.1	934	0.65%
2023/02/22	3.5	48.44	1	47.97	48.80	2.5	856	0.29%
2023/02/20	1	47.50	0	0.00	47.60	1	706	0.14%
2023/02/16	0	47.25	0	0.00	47.40	0	651	0.00%
2023/02/14	5	47.45	0	0.00	47.35	5	582	0.86%
2023/02/13	5	47.70	5	47.80	47.70	0	474	0.00%
2023/02/10	0	0.00	5	46.35	46.00	-5	355	-1.41%
2023/02/09	1	45.50	1	45.55	45.65	0	293	0.00%
2023/02/02	0	0.00	4	42.60	42.60	-4	185	-2.16%
2023/01/30	0	0.00	1	41.50	41.70	-1	174	-0.57%
2022/12/30	0	0.00	1	40.15	40.15	-1	194	-0.51%
2022/12/29	1	39.65	0	0.00	39.70	1	194	0.51%
2022/12/20	0	0.00	1	40.05	40.00	-1	205	-0.49%
2022/12/02	1	40.50	0	0.00	40.40	1	219	0.45%
2022/11/16	5	39.05	0	0.00	38.95	5	254	1.96%
2022/11/07	0	0.00	1	38.75	38.80	-1	258	-0.39%
2022/11/03	1	38.40	0	0.00	38.40	1	261	0.38%
2022/10/13	0.3	37.60	0	0.00	37.90	0.3	310	0.08%
2022/09/26	1	39.50	0	0.00	39.50	1	317	0.31%
2022/09/05	0	0.00	0.2	41.60	41.60	-0.2	322	-0.05%
2022/09/02	0	0.00	1	41.33	41.10	-1	320	-0.31%
2022/08/25	0	0.00	4	42.00	42.05	-4	304	-1.32%
2022/08/24	0	0.00	3	42.07	41.80	-3	302	-0.99%
2022/08/18	1	41.40	0	0.00	41.70	1	293	0.34%
2022/08/12	0	0.00	0.1	41.73	41.45	-0.1	284	-0.02%
2022/08/11	0	0.00	0.1	41.65	41.45	-0.1	284	-0.04%
2022/08/10	0	0.00	0.8	41.60	41.40	-0.8	283	-0.30%
2022/08/09	2	41.65	0	0.00	41.60	2	279	0.72%
2022/08/08	0	0.00	1	41.15	41.60	-1	270	-0.37%
2022/08/05	3	40.50	1	40.20	40.70	2	255	0.78%
2022/08/04	0	0.00	1	40.05	40.60	-1	252	-0.40%
2022/07/29	1	39.20	0	0.00	39.20	1	230	0.43%
2022/07/25	0	0.00	1	39.75	39.70	-1	228	-0.44%
2022/07/15	0.3	38.60	0	0.00	38.60	0.3	246	0.10%
2022/07/08	1	38.95	0	0.00	39.10	1	251	0.40%
2022/07/01	2	38.00	0	0.00	37.55	2	264	0.76%
2022/06/22	0	0.00	2	39.80	39.40	-2	287	-0.70%
2022/06/20	2	39.65	0	0.00	39.55	2	302	0.66%
2022/05/17	2	41.50	0	0.00	41.60	2	965	0.21%
2022/05/04	0	0.00	2	41.60	41.90	-2	993	-0.20%
2022/05/03	0	0.00	1	41.40	41.35	-1	996	-0.10%
2022/04/27	3	41.15	0	0.00	41.25	3	1,001	0.30%
2022/04/25	1	42.25	0	0.00	42.10	1	1,003	0.10%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/01	0	0.00	2	44.68	44.60	-2	1,031	-0.19%
2022/03/31	0	44.75	0	0.00	44.55	0	1,036	0.00%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	2	45.08	0	0.00	44.85	2	1,047	0.19%
2022/03/28	1	45.10	0	0.00	45.40	1	1,048	0.10%
2022/03/24	1	44.85	0	0.00	44.90	1	1,038	0.10%
2022/03/18	0	0.00	1	44.80	45.10	-1	1,037	-0.10%
2022/03/17	0	0.00	3	44.80	44.85	-3	1,039	-0.29%
2022/03/16	4	44.43	0	0.00	44.10	4	1,030	0.39%
2022/03/14	1	49.45	2.6	49.59	49.45	-1.6	927	-0.17%
2022/03/11	1	49.25	1.2	49.30	49.30	-0.2	890	-0.02%
2022/03/10	0	0.00	28	49.48	49.50	-28	866	-3.23%
2022/03/09	40.8	48.98	21.1	49.03	49.10	19.7	833	2.36%
2022/03/08	0	0.00	7	47.84	47.70	-7	800	-0.87%
2022/03/03	1	48.60	1	48.85	48.85	0	736	0.00%
2022/03/02	0	0.00	5.8	48.18	48.40	-5.8	716	-0.81%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/25	3	47.05	3.8	47.24	47.75	-0.8	653	-0.12%
2022/02/24	0	0.00	0.2	46.02	46.15	-0.2	582	-0.03%
2022/02/08	0	44.20	0	0.00	44.50	0	514	0.00%
2022/01/17	0	0.00	19	43.85	43.80	-19	689	-2.76%
2022/01/13	0.1	43.70	0	0.00	43.65	0.1	699	0.01%
2022/01/10	0	0.00	6	43.70	43.70	-6	706	-0.85%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2021/12/30	1	44.10	2	44.05	44.00	-1	794	-0.13%
2021/12/28	0.1	43.15	0	0.00	43.30	0.1	783	0.01%
2021/12/27	8	42.75	0	0.00	42.80	8	787	1.02%
2021/12/15	1.1	43.01	0	0.00	42.90	1.1	797	0.14%
2021/12/14	0	0.00	2	42.85	42.85	-2	796	-0.25%
2021/12/13	8	43.41	0	0.00	43.35	8	787	1.02%
2021/12/07	5	44.25	0	0.00	44.10	5	793	0.63%
2021/11/19	0	0.00	1	45.20	45.10	-1	1,119	-0.09%
2021/11/17	1	46.35	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	2	46.00	46.05	-2	1,117	-0.18%
2021/11/08	4	45.69	0	0.00	45.50	4	1,124	0.36%
2021/11/05	0	0.00	1	46.10	45.85	-1	1,122	-0.09%
2021/11/04	0	0.00	1	46.65	46.25	-1	1,116	-0.09%
2021/11/02	3	46.72	1	46.25	45.70	2	1,083	0.18%
2021/11/01	0	0.00	0.1	46.55	46.80	-0.1	996	-0.01%
2021/10/29	0	0.00	3	46.20	46.10	-3	968	-0.31%
2021/10/25	1	43.75	0	0.00	43.85	1	935	0.11%
2021/10/21	1	43.85	0	0.00	43.85	1	949	0.11%
2021/10/20	2	44.50	0	0.00	44.45	2	941	0.21%
2021/10/19	0.1	44.50	1	44.50	44.50	-0.9	943	-0.10%
2021/10/14	9	43.47	6	42.84	42.70	3	982	0.31%
2021/10/13	1	44.90	0	0.00	45.05	1	963	0.10%
2021/10/07	0	0.00	13	46.32	46.35	-13	1,155	-1.13%
2021/10/04	3	44.27	3	44.33	44.00	0	1,209	0.00%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	1	46.60	46.60	-1	1,256	-0.08%
2021/09/29	2	45.35	0	0.00	45.40	2	1,310	0.15%
2021/09/23	1	46.40	1	46.70	46.45	0	1,345	0.00%
2021/09/17	1	46.10	2	46.05	46.05	-1	1,337	-0.07%
2021/09/16	0	0.00	2	45.95	45.95	-2	1,340	-0.15%
2021/09/14	0	0.00	2	46.58	46.50	-2	1,344	-0.15%
2021/09/13	0	0.00	3	46.40	46.40	-3	1,348	-0.22%
2021/09/10	4	45.95	0	0.00	45.90	4	1,343	0.30%
2021/09/09	0	0.00	1	45.40	45.45	-1	1,342	-0.07%
2021/09/08	0	0.00	1	45.80	44.75	-1	1,336	-0.07%
2021/09/07	2	44.93	3	46.10	44.85	-1	1,312	-0.08%
2021/09/03	9	48.52	3	47.77	47.15	6	1,249	0.48%
2021/09/02	0	0.00	2	46.85	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	1	44.90	44.95	-1	1,023	-0.10%
2021/08/30	0	0.00	1	43.55	43.65	-1	1,020	-0.10%
2021/08/26	1	43.00	1	43.20	43.20	0	1,034	0.00%
2021/08/25	2	42.75	1	42.90	43.10	1	1,055	0.09%
2021/08/24	0	0.00	1	43.10	43.10	-1	1,059	-0.09%
2021/08/23	0	0.00	1	41.90	41.85	-1	1,062	-0.09%
2021/08/06	2	43.53	0	0.00	43.70	2	1,190	0.17%
2021/07/27	0	0.00	1	44.35	44.20	-1	1,562	-0.06%
2021/07/23	5	44.15	0	0.00	44.15	5	1,623	0.31%
2021/07/22	2	44.30	0	0.00	43.80	2	1,672	0.12%
2021/07/21	1	44.40	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.25	2	45.08	45.10	-1	1,670	-0.06%
2021/07/19	7	46.88	0	0.00	45.90	7	1,689	0.41%
2021/07/16	2	47.08	6	47.17	47.15	-4	1,710	-0.23%
2021/07/15	3	49.88	9	49.99	49.80	-6	1,695	-0.35%
2021/07/14	1	49.35	0	0.00	49.40	1	1,604	0.06%
2021/07/13	2	49.80	14	49.56	49.35	-12	1,592	-0.75%
2021/07/12	9	49.24	0	0.00	49.20	9	1,656	0.54%
2021/07/09	0	0.00	27	49.09	49.20	-27	1,680	-1.61%
2021/07/07	14	49.30	10	49.00	49.15	4	1,712	0.23%
2021/07/05	1.2	47.29	2	47.73	47.70	-0.8	1,673	-0.05%
2021/07/02	1	46.10	0	0.00	46.30	1	1,665	0.06%
2021/06/22	0	0.00	3	44.90	44.90	-3	1,882	-0.16%
2021/06/16	0	0.00	4	45.85	45.75	-4	1,968	-0.20%
2021/06/11	0	0.00	1	46.15	46.00	-1	2,073	-0.05%
2021/06/07	1	46.85	1	46.15	46.85	0	2,459	0.00%
2021/06/02	12	47.07	6	47.60	47.20	6	2,541	0.24%
2021/05/31	1	46.90	1	46.85	46.80	0	2,614	0.00%
2021/05/28	1	46.65	1	46.90	46.95	0	2,707	0.00%
2021/05/27	1	46.50	3	46.85	47.00	-2	2,762	-0.07%
2021/05/26	1	45.95	1	45.90	46.25	0	2,954	0.00%
2021/05/25	1	45.80	1	46.20	45.65	0	3,186	0.00%
2021/05/18	1	43.00	1	43.60	44.25	0	3,277	0.00%
2021/05/17	7	41.59	0	0.00	41.55	7	3,261	0.21%
2021/05/14	0	0.00	1	44.80	44.20	-1	3,228	-0.03%
2021/05/13	6	44.56	1	44.55	44.40	5	3,211	0.16%
2021/05/12	2	46.45	1	44.30	44.90	1	3,189	0.03%
2021/05/11	1	48.90	1	48.60	48.00	0	3,128	0.00%
2021/05/10	0	0.00	3	49.37	49.50	-3	3,103	-0.10%
2021/05/07	3	49.60	2	49.35	49.45	1	3,101	0.03%
2021/05/05	2	48.95	0	0.00	48.20	2	2,999	0.07%
2021/05/04	3	47.65	4	48.18	48.60	-1	2,968	-0.03%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	6	49.44	0	0.00	49.05	6	2,876	0.21%
2021/04/28	0	0.00	1	50.00	50.30	-1	2,852	-0.04%
2021/04/26	1	49.30	1	49.60	49.40	0	2,866	0.00%
2021/04/23	2	48.75	8	49.33	49.25	-6	3,037	-0.20%
2021/04/22	5	49.25	1	48.50	48.30	4	3,039	0.13%
2021/04/21	2	49.90	0	0.00	50.20	2	3,001	0.07%
2021/04/20	0	0.00	7	49.07	49.80	-7	2,974	-0.24%
2021/04/19	6	49.25	0	0.00	49.20	6	2,961	0.20%
2021/04/16	2	49.15	11	49.65	49.45	-9	2,947	-0.31%
2021/04/15	0	0.00	4	48.00	48.45	-4	2,838	-0.14%
2021/04/14	8	46.43	19	46.73	46.85	-11	2,800	-0.39%
2021/04/13	2	47.90	1	48.70	47.40	1	2,778	0.04%
2021/04/12	1	48.00	4	48.31	48.20	-3	2,776	-0.11%
2021/04/09	3	47.65	1	47.70	47.60	2	2,745	0.07%
2021/04/08	1	47.90	0	0.00	47.90	1	2,720	0.04%
2021/04/07	1	47.60	2	47.93	47.85	-1	2,700	-0.04%
2021/04/06	2	46.95	6	46.99	46.75	-4	2,642	-0.15%
2021/04/01	5	47.10	1	46.70	46.75	4	2,628	0.15%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/29	5	46.41	0	0.00	46.20	5	2,628	0.19%
2021/03/26	12	46.69	12	47.20	46.45	0	2,630	0.00%
2021/03/25	4	46.61	1	46.65	46.30	3	2,630	0.11%
2021/03/24	0	0.00	14	46.48	46.40	-14	2,638	-0.53%
2021/03/23	3	45.80	1	45.95	46.00	2	2,611	0.08%
2021/03/22	0.1	45.90	0	0.00	45.90	0.1	2,591	0.00%
2021/03/19	1	45.65	0	0.00	45.90	1	2,574	0.04%
2021/03/18	8	45.75	0	0.00	45.75	8	2,555	0.31%
2021/03/17	3	46.43	0	0.00	46.10	3	2,517	0.12%
2021/03/16	22	46.60	12	46.54	47.00	10	2,469	0.40%
2021/03/15	1	46.50	2	45.20	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	4	44.44	44.25	-4	2,148	-0.19%
2021/03/10	1	44.10	4	44.06	43.95	-3	2,127	-0.14%
2021/03/09	6	43.78	1	43.80	43.90	5	2,106	0.24%
2021/03/08	7	43.58	7	43.29	43.60	0	2,084	0.00%
2021/03/05	2	44.08	49	44.24	43.95	-47	2,042	-2.30%
2021/03/04	19	44.14	2	44.30	44.45	17	2,016	0.84%
2021/03/03	24	43.33	1	44.20	44.00	23	1,995	1.15%
2021/03/02	20	43.36	0	0.00	43.35	20	1,899	1.05%
2021/02/26	7	43.35	5	43.25	43.60	2	1,839	0.11%
2021/02/25	0	0.00	5	43.41	44.45	-5	1,632	-0.31%
2021/02/24	1	41.00	1	41.00	40.45	0	1,411	0.00%
2021/02/23	0	0.00	2	40.58	40.50	-2	1,382	-0.14%
2021/02/22	0	0.00	2	40.10	40.15	-2	1,371	-0.15%
2021/02/19	1	40.00	0	0.00	39.95	1	1,351	0.07%
2021/02/18	0	0.00	2	39.40	39.70	-2	1,320	-0.15%
2021/01/29	1	38.35	0	0.00	37.70	1	1,288	0.08%
2021/01/27	1	39.00	0	0.00	38.60	1	1,273	0.08%
2021/01/26	1	38.90	1	38.60	38.55	0	1,275	0.00%
2021/01/21	0	0.00	1	38.70	38.85	-1	1,258	-0.08%
2021/01/19	2	40.43	1	41.20	40.05	1	1,219	0.08%
2021/01/18	2	40.90	2	40.75	40.40	0	1,172	0.00%
2021/01/15	5	39.50	7	39.12	39.55	-2	979	-0.20%
2021/01/13	1	38.45	0	0.00	38.45	1	937	0.11%
2021/01/12	1	38.30	1	38.15	38.05	0	934	0.00%
2021/01/06	1	38.50	0	0.00	38.55	1	910	0.11%
2020/12/25	1	39.75	1	39.85	39.40	0	915	0.00%
2020/12/24	1	39.65	1	39.65	39.55	0	905	0.00%
2020/12/23	1	38.70	1	38.90	38.80	0	898	0.00%
2020/12/22	3	39.68	0	0.00	38.50	3	910	0.33%
2020/12/21	1	40.10	2	39.58	39.75	-1	907	-0.11%
2020/12/18	0	0.00	1	39.00	38.95	-1	851	-0.12%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/15	1	37.80	0	0.00	37.65	1	850	0.12%
2020/12/11	1	38.35	0	0.00	38.15	1	854	0.12%
2020/12/10	1	38.45	1	38.80	38.65	0	847	0.00%
2020/12/08	1	38.40	0	0.00	38.20	1	845	0.12%
2020/12/07	1	38.95	1	38.05	38.15	0	860	0.00%
2020/12/03	1	39.20	1	39.10	39.00	0	833	0.00%
2020/12/02	0	0.00	1	39.25	39.15	-1	852	-0.12%
2020/12/01	1	38.80	0	0.00	39.15	1	872	0.11%
2020/11/27	0	0.00	1	38.75	39.35	-1	900	-0.11%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/19	0	0.00	1	38.80	38.80	-1	970	-0.10%
2020/11/17	1	38.70	0	0.00	38.30	1	1,061	0.09%
2020/11/13	1	38.40	0	0.00	38.65	1	1,309	0.08%
2020/11/12	0	0.00	1	38.55	38.45	-1	1,329	-0.08%
2020/11/10	1	38.70	0	0.00	37.95	1	1,360	0.07%
2020/11/06	0	0.00	2	37.85	37.60	-2	1,390	-0.14%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/11/04	1	37.10	1	37.10	37.10	0	1,501	0.00%
2020/11/03	1	36.25	1	37.10	36.85	0	1,538	0.00%
2020/10/30	2	36.35	0	0.00	36.30	2	1,704	0.12%
2020/10/29	1	36.65	0	0.00	36.60	1	1,753	0.06%
2020/10/26	1	37.05	0	0.00	37.05	1	2,122	0.05%
2020/10/22	0	0.00	4	37.25	37.35	-4	2,152	-0.19%
2020/10/20	1	38.20	0	0.00	37.85	1	2,230	0.04%
2020/10/15	0	0.00	1	37.80	37.95	-1	2,354	-0.04%
2020/10/14	1	37.70	0	0.00	38.05	1	2,480	0.04%
2020/10/12	1	37.40	0	0.00	37.05	1	2,647	0.04%
2020/09/28	0	0.00	1	38.90	39.00	-1	3,059	-0.03%
2020/09/25	3	37.80	0	0.00	37.55	3	3,135	0.10%
2020/09/24	1	38.60	0	0.00	38.10	1	3,194	0.03%
2020/09/23	1	39.90	0	0.00	39.30	1	3,214	0.03%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/15	1	41.35	0	0.00	41.20	1	3,889	0.03%
2020/09/10	10	41.10	0	0.00	40.75	10	4,043	0.25%
2020/09/08	1	41.60	0	0.00	41.60	1	4,306	0.02%
2020/09/07	7	41.64	1	41.50	41.05	6	4,470	0.13%
2020/09/04	0	0.00	1	42.20	42.30	-1	4,530	-0.02%
2020/09/03	2	42.58	0	0.00	41.95	2	4,631	0.04%
2020/08/28	4	43.23	2	43.30	42.65	2	5,085	0.04%
2020/08/25	1	44.30	0	0.00	44.15	1	5,245	0.02%
2020/08/24	2	44.85	3	43.67	44.75	-1	5,254	-0.02%
2020/08/21	1	42.25	1	42.20	42.10	0	5,214	0.00%
2020/08/20	4	42.51	0	0.00	40.95	4	5,218	0.08%
2020/08/19	4	45.51	5	45.09	44.80	-1	5,116	-0.02%
2020/08/17	1	44.30	0	0.00	44.10	1	4,989	0.02%
2020/08/14	1	43.05	3	44.08	44.10	-2	4,985	-0.04%
2020/08/13	1	44.05	1	44.00	43.45	0	4,978	0.00%
2020/08/12	1	43.90	1	44.20	43.95	0	5,024	0.00%
2020/08/10	2	44.80	1	44.00	44.00	1	4,994	0.02%
2020/08/07	1	46.50	1	46.80	46.70	0	4,932	0.00%
2020/08/06	9	46.19	10	46.64	46.95	-1	4,901	-0.02%
2020/08/05	13	45.63	12.1	45.64	45.85	0.9	4,837	0.02%
2020/08/04	3	44.12	1	44.20	44.20	2	4,785	0.04%
2020/08/03	1	44.25	2	44.30	44.55	-1	4,756	-0.02%
2020/07/31	0	0.00	3	41.27	43.05	-3	4,582	-0.07%
2020/07/30	2	40.78	2	41.20	40.65	0	4,543	0.00%
2020/07/29	1	39.45	1	39.50	39.40	0	4,510	0.00%
2020/07/28	9	39.00	0	0.00	39.00	9	4,522	0.20%
2020/07/27	11	39.15	1	39.20	39.20	10	4,527	0.22%
2020/07/24	1	40.25	1	40.45	40.10	0	4,545	0.00%
2020/07/23	3	41.40	3	41.15	41.15	0	4,547	0.00%
2020/07/21	2	41.45	1	41.90	41.35	1	4,665	0.02%
2020/07/20	1	41.00	11	40.22	41.25	-10	4,627	-0.22%
2020/07/17	11	39.94	5	40.48	39.75	6	4,516	0.13%
2020/07/16	4	40.33	9	40.03	40.40	-5	4,408	-0.11%
2020/07/15	14	40.41	4	39.68	39.45	10	4,367	0.23%
2020/07/14	0	0.00	4	40.41	40.80	-4	4,270	-0.09%
2020/07/13	0	0.00	1	40.00	39.60	-1	4,193	-0.02%
2020/07/10	1	39.15	2	39.95	39.10	-1	4,186	-0.02%
2020/07/09	2	39.85	0	0.00	39.35	2	4,148	0.05%
2020/07/07	4	39.89	2	39.85	39.95	2	4,095	0.05%
2020/07/06	0	0.00	3	39.55	39.80	-3	4,071	-0.07%
2020/07/03	3	40.05	7	40.05	39.90	-4	4,003	-0.10%
2020/07/02	1	39.35	1	39.80	39.00	0	3,970	0.00%
2020/07/01	1	39.35	1	39.75	39.35	0	3,944	0.00%
2020/06/30	1	39.30	0	0.00	39.60	1	3,915	0.03%
2020/06/29	7	40.05	3	41.43	39.80	4	3,865	0.10%
2020/06/24	6	40.78	2.1	39.65	40.80	3.9	3,652	0.11%
2020/06/23	1	38.15	4	38.44	38.10	-3	3,414	-0.09%
2020/06/22	1	37.20	2	37.90	37.60	-1	3,360	-0.03%
2020/06/19	2	37.88	4	38.63	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	1	37.60	37.60	-1	3,273	-0.03%
2020/06/17	1	37.10	3	37.00	37.20	-2	3,257	-0.06%
2020/06/16	9	38.09	5	37.75	37.55	4	3,221	0.12%
2020/06/15	9	38.19	10	38.33	37.75	-1	3,203	-0.03%
2020/06/12	7	36.79	5	36.78	37.40	2	3,015	0.07%
2020/06/11	5	36.40	4	36.80	36.00	1	2,866	0.03%
2020/06/10	1	36.60	0	0.00	36.35	1	2,806	0.04%
2020/06/09	0	0.00	6	38.15	38.20	-6	2,721	-0.22%
2020/06/08	4	37.21	1	37.80	37.45	3	2,602	0.12%
2020/06/05	1	35.80	2	36.25	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	51	35.42	35.30	-51	2,376	-2.15%
2020/06/03	0	0.00	1	35.10	34.80	-1	2,315	-0.04%
2020/06/02	1	34.70	0	0.00	34.75	1	2,344	0.04%
2020/06/01	53	34.80	4	34.94	34.85	49	2,335	2.10%
2020/05/29	2.1	33.96	2	33.85	34.20	0.1	2,215	0.00%
2020/05/28	1	33.60	5	33.67	33.65	-4	2,171	-0.18%
2020/05/27	0	0.00	1	33.50	33.45	-1	2,157	-0.05%
2020/05/26	3	33.00	1	33.05	32.95	2	2,194	0.09%
2020/05/25	2	32.70	1	32.60	32.70	1	2,180	0.05%
2020/05/22	1	32.95	0	0.00	32.60	1	2,176	0.05%
2020/05/20	1	32.45	9	32.55	32.70	-8	2,183	-0.37%
2020/05/19	5	33.00	0	0.00	32.80	5	2,178	0.23%
2020/05/18	0	0.00	1	31.90	32.50	-1	2,119	-0.05%
2020/05/15	7	31.98	2	31.95	31.80	5	2,130	0.23%
2020/05/14	0	0.00	1	31.75	31.80	-1	2,113	-0.05%
2020/05/13	0	0.00	6	32.85	33.05	-6	2,082	-0.29%
2020/05/12	0	0.00	1	33.05	33.10	-1	2,077	-0.05%
2020/05/11	5	33.03	0	0.00	32.85	5	2,063	0.24%
2020/05/08	1	33.60	0	0.00	33.65	1	2,018	0.05%
2020/05/07	4	34.03	2	34.35	33.85	2	1,996	0.10%
2020/05/06	0	0.00	6	33.87	34.00	-6	1,963	-0.31%
2020/05/05	2	33.10	0	0.00	33.05	2	1,897	0.11%
2020/05/04	2	33.10	0	0.00	32.85	2	1,873	0.11%
2020/04/30	0	0.00	1	33.45	33.35	-1	1,855	-0.05%
2020/04/29	4	33.43	0	0.00	33.35	4	1,850	0.22%
2020/04/28	2	33.95	3	33.65	34.00	-1	1,806	-0.06%
2020/04/27	4	33.61	22	34.37	33.40	-18	1,796	-1.00%
2020/04/24	2	32.78	2	32.85	32.80	0	1,665	0.00%
2020/04/23	0	0.00	1	32.30	32.05	-1	1,618	-0.06%
2020/04/22	2	30.65	2	31.55	31.70	0	1,596	0.00%
2020/04/21	1	31.70	0	0.00	31.15	1	1,581	0.06%
2020/04/20	2	31.80	0	0.00	31.90	2	1,564	0.13%
2020/04/16	0	0.00	1	31.90	32.15	-1	1,522	-0.07%
2020/04/15	0	0.00	1	31.40	31.50	-1	1,491	-0.07%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	1	30.05	4	30.66	30.80	-3	1,478	-0.20%
2020/04/10	1	30.00	1	30.05	30.20	0	1,465	0.00%
2020/04/09	2	30.08	3	30.55	30.05	-1	1,479	-0.07%
2020/04/08	1	30.05	1	30.10	29.90	0	1,454	0.00%
2020/04/07	4	29.66	3	30.00	29.75	1	1,435	0.07%
2020/04/06	0	0.00	1	28.45	28.65	-1	1,390	-0.07%
2020/04/01	1	28.25	0	0.00	28.40	1	1,386	0.07%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/30	0	0.00	3	28.20	28.30	-3	1,370	-0.22%
2020/03/27	6	28.53	0	0.00	28.10	6	1,363	0.44%
2020/03/26	0	0.00	6	27.99	28.05	-6	1,308	-0.46%
2020/03/25	1	27.95	1	28.50	28.00	0	1,293	0.00%
2020/03/24	1	27.60	2	27.93	27.60	-1	1,274	-0.08%
2020/03/23	4	26.44	2	26.78	27.15	2	1,257	0.16%
2020/03/20	3	27.55	29	27.38	27.45	-26	1,243	-2.09%
2020/03/19	18	26.61	2	27.55	25.50	16	1,212	1.32%
2020/03/18	15	28.87	3	28.78	28.30	12	1,169	1.03%
2020/03/17	2	27.70	3	28.20	28.20	-1	1,134	-0.09%
2020/03/16	3	28.47	1	28.95	28.20	2	1,117	0.18%
2020/03/13	3	27.87	3	28.15	28.40	0	1,091	0.00%
2020/03/12	7	30.04	2	30.00	29.85	5	1,057	0.47%
2020/03/10	0	0.00	1	31.50	31.80	-1	996	-0.10%
2020/03/09	7	31.39	1	31.75	31.40	6	970	0.62%
2020/03/06	0	0.00	5	31.86	31.95	-5	943	-0.53%
2020/03/05	1	31.60	0	0.00	31.35	1	918	0.11%
2020/03/04	1	30.65	1	30.95	31.40	0	934	0.00%
2020/03/02	1	29.80	6	30.44	30.30	-5	895	-0.56%
2020/02/27	0	0.00	2	30.53	30.40	-2	880	-0.23%
2020/02/24	0	30.00	0	0.00	29.70	0	821	0.00%
2020/02/21	1	30.35	0	0.00	29.95	1	819	0.12%
2020/02/20	1	30.10	1	30.35	30.40	0	790	0.00%
2020/02/19	6	30.05	1	30.05	30.05	5	800	0.62%
2020/02/18	6	29.63	2	29.70	29.65	4	825	0.48%
2020/02/17	1	28.90	1	29.05	29.10	0	816	0.00%
2020/02/14	1	28.75	0	0.00	29.10	1	826	0.12%
2020/02/13	1	28.80	1	28.75	28.75	0	834	0.00%
2020/02/12	0	0.00	0	28.80	28.80	0	849	0.00%
2020/02/11	1	28.65	1	28.55	28.55	0	864	0.00%
2020/02/07	1	28.35	1	28.10	28.00	0	979	0.00%
2020/02/06	0	0.00	2	28.43	28.60	-2	986	-0.20%
2020/02/05	1	28.05	0	0.00	27.90	1	1,007	0.10%
2020/02/04	1	27.95	1	27.85	27.90	0	1,041	0.00%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/30	1	29.50	0	0.00	28.30	1	1,194	0.08%
2020/01/17	0	0.00	1	30.70	30.80	-1	1,245	-0.08%
2020/01/16	1	30.60	0	0.00	30.60	1	1,293	0.08%
2020/01/13	0	0.00	1	30.70	30.85	-1	1,352	-0.07%
2020/01/10	2	30.30	0	0.00	30.20	2	1,373	0.15%
2020/01/09	0	0.00	1	30.45	30.40	-1	1,379	-0.07%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	3	30.70	30.50	-3	1,438	-0.21%
2020/01/06	1	30.10	0	0.00	30.05	1	1,494	0.07%
2020/01/03	0	0.00	1	30.50	30.70	-1	1,520	-0.07%
2019/12/19	1	30.15	0	0.00	30.10	1	1,604	0.06%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/11	1	30.30	0	0.00	30.25	1	1,702	0.06%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/11/29	2	30.58	0	0.00	30.35	2	2,169	0.09%
2019/11/22	0	0.00	1	31.35	31.55	-1	2,388	-0.04%
2019/11/21	1	31.15	0	0.00	31.30	1	2,414	0.04%
2019/11/20	1	31.65	0	0.00	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.80	31.60	-1	2,487	-0.04%
2019/11/15	1	31.50	1	31.95	31.50	0	2,559	0.00%
2019/11/14	2	31.93	0	0.00	31.65	2	2,612	0.08%
2019/11/12	5	32.19	0	0.00	32.30	5	2,687	0.19%
2019/11/07	1	32.50	0	0.00	32.55	1	3,139	0.03%
2019/11/06	0	0.00	2	32.70	32.75	-2	3,270	-0.06%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	1	31.75	31.75	-1	3,342	-0.03%
2019/10/31	7	31.53	0	0.00	31.30	7	3,423	0.20%
2019/10/30	0	0.00	1	34.80	34.60	-1	3,524	-0.03%
2019/10/29	1	34.55	1	35.00	34.45	0	3,536	0.00%
2019/10/28	10	34.48	0	0.00	34.45	10	3,560	0.28%
2019/10/25	7	35.11	0	0.00	34.80	7	3,559	0.20%
2019/10/24	1	34.85	3	35.45	35.80	-2	3,512	-0.06%
2019/10/23	2	35.15	0	0.00	35.00	2	3,488	0.06%
2019/10/22	0	0.00	2	35.10	34.85	-2	3,575	-0.06%
2019/10/21	0	0.00	3	34.70	34.65	-3	3,557	-0.08%
2019/10/18	1	34.70	6	35.18	34.55	-5	3,580	-0.14%
2019/10/17	0	0.00	6	34.59	34.60	-6	3,577	-0.17%
2019/10/16	3	34.65	2	35.10	34.70	1	3,616	0.03%
2019/10/15	2	34.35	1	34.70	34.40	1	3,611	0.03%
2019/10/14	6	34.66	1	34.70	34.70	5	3,769	0.13%
2019/10/09	1	32.95	3	33.52	34.00	-2	3,865	-0.05%
2019/10/07	0	0.00	1	33.60	33.45	-1	3,853	-0.03%
2019/10/04	1	33.25	1	33.70	33.20	0	3,858	0.00%
2019/10/02	1	33.20	0	0.00	33.15	1	3,899	0.03%
2019/09/27	1	32.85	1	32.85	32.85	0	3,987	0.00%
2019/09/26	1	33.40	0	0.00	33.40	1	3,975	0.03%
2019/09/25	10	33.66	0	0.00	33.65	10	3,993	0.25%
2019/09/23	0	0.00	1	34.00	33.90	-1	4,038	-0.02%
2019/09/18	1	33.70	1	34.10	33.55	0	4,095	0.00%
2019/09/17	5	34.03	1	33.90	33.85	4	4,107	0.10%
2019/09/11	2	34.45	0	0.00	34.25	2	4,212	0.05%
2019/09/10	1	34.55	1	34.85	34.75	0	4,190	0.00%
2019/09/09	17	35.65	19	35.38	34.90	-2	4,178	-0.05%
2019/09/06	4	35.00	19	34.74	34.65	-15	4,062	-0.37%
2019/09/05	2	34.18	2	34.43	34.00	0	3,907	0.00%
2019/09/04	0	0.00	1	34.10	34.40	-1	3,887	-0.03%
2019/09/03	13	34.58	12	33.97	33.75	1	3,892	0.03%
2019/09/02	1	33.30	1	33.80	34.25	0	3,865	0.00%
2019/08/29	11	34.38	18	34.49	33.70	-7	3,788	-0.18%
2019/08/28	10	33.40	11	33.27	33.25	-1	3,651	-0.03%
2019/08/23	1	33.25	0	0.00	32.95	1	3,630	0.03%
2019/08/22	2	33.65	0	0.00	33.25	2	3,617	0.06%
2019/08/21	0	0.00	1	33.45	33.55	-1	3,580	-0.03%
2019/08/20	7	33.09	0	0.00	32.85	7	3,574	0.20%
2019/08/19	23	33.76	12	34.18	33.60	11	3,541	0.31%
2019/08/15	1	32.60	1	33.15	32.80	0	3,495	0.00%
2019/08/14	2	33.83	0	0.00	33.65	2	3,541	0.06%
2019/08/13	0	0.00	30	34.11	33.50	-30	3,517	-0.85%
2019/08/12	45	33.57	8	33.24	34.10	37	3,513	1.05%
2019/08/08	1	31.40	27	31.67	31.90	-26	3,533	-0.74%
2019/08/07	15	31.46	1	31.30	30.65	14	3,777	0.37%
2019/08/06	1	29.15	1	29.60	30.00	0	3,684	0.00%
2019/08/02	3	30.82	1	30.70	30.45	2	3,701	0.05%
2019/08/01	5	31.87	5	32.43	32.05	0	3,683	0.00%
2019/07/31	0	0.00	1	30.20	30.45	-1	3,447	-0.03%
2019/07/30	2	29.90	1	30.30	29.80	1	3,478	0.03%
2019/07/29	0	0.00	1	30.80	30.75	-1	3,503	-0.03%
2019/07/25	2	30.53	1	30.70	30.55	1	3,705	0.03%
2019/07/24	1	31.15	0	0.00	30.75	1	3,711	0.03%
2019/07/23	1	30.70	1	30.90	31.05	0	3,657	0.00%
2019/07/22	10	30.70	11	30.75	30.70	-1	3,688	-0.03%
2019/07/19	1	30.50	0	0.00	30.20	1	3,747	0.03%
2019/07/16	10	32.30	0	0.00	30.95	10	3,693	0.27%
2019/07/15	0	0.00	1	29.90	31.55	-1	3,557	-0.03%
2019/07/11	0	0.00	1	29.30	29.35	-1	3,578	-0.03%
2019/07/08	1	29.00	0	0.00	28.65	1	3,981	0.03%
2019/07/05	1	29.60	4	30.00	29.65	-3	4,032	-0.07%
2019/07/01	0	0.00	2	28.68	28.70	-2	4,394	-0.05%
2019/06/27	11	29.60	0	0.00	29.60	11	4,354	0.25%
2019/06/26	0	0.00	24	29.20	29.15	-24	4,299	-0.56%
2019/06/25	1	29.60	0	0.00	29.20	1	4,347	0.02%
2019/06/24	1	29.20	10	29.59	29.60	-9	4,366	-0.21%
2019/06/21	4	29.85	0	0.00	29.10	4	4,353	0.09%
2019/06/14	0	0.00	1	28.30	28.10	-1	4,378	-0.02%
2019/06/11	1	27.80	1	28.00	27.75	0	4,497	0.00%
2019/06/06	0	0.00	1	27.20	27.40	-1	4,556	-0.02%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/06/03	2	27.18	2	27.25	27.30	0	4,862	0.00%
2019/05/27	1	27.10	1	27.20	27.20	0	4,995	0.00%
2019/05/24	0	0.00	1	27.60	27.15	-1	5,024	-0.02%
2019/05/23	10	27.19	1	27.30	27.25	9	5,121	0.18%
2019/05/22	1	28.45	1	28.10	28.00	0	5,162	0.00%
2019/05/21	1	28.00	0	0.00	28.10	1	5,224	0.02%
2019/05/17	9	29.05	0	0.00	28.90	9	5,189	0.17%
2019/05/16	18	30.40	18	30.93	30.00	0	5,060	0.00%
2019/05/15	3	30.12	34	30.74	29.90	-31	4,810	-0.64%
2019/05/14	1	27.80	8	27.62	28.10	-7	4,473	-0.16%
2019/05/13	7	28.25	5	28.25	28.25	2	4,450	0.04%
2019/05/10	5	28.44	0	0.00	28.30	5	4,421	0.11%
2019/05/09	0	0.00	1	27.75	27.80	-1	4,360	-0.02%
2019/05/08	1	27.80	0	0.00	27.85	1	4,259	0.02%
2019/05/07	9	28.50	0	0.00	28.55	9	4,219	0.21%
2019/05/06	1	28.25	0	0.00	28.10	1	4,169	0.02%
2019/05/03	2	28.85	0	0.00	28.80	2	4,102	0.05%
2019/04/26	9	27.80	0	0.00	27.80	9	3,794	0.24%
2019/04/19	6	27.60	0	0.00	27.50	6	3,585	0.17%
2019/04/15	0	0.00	1	28.30	28.60	-1	3,334	-0.03%
2019/04/12	2	27.60	16	28.11	27.85	-14	3,140	-0.45%
2019/04/10	15	27.28	0	0.00	26.90	15	2,865	0.52%
2019/04/09	0	0.00	6	27.79	27.85	-6	2,540	-0.24%
2019/04/01	0	0.00	1	24.65	24.45	-1	2,362	-0.04%
2019/03/29	1	24.40	0	0.00	24.45	1	2,345	0.04%
2019/03/28	17	24.93	17	24.77	24.40	0	2,345	0.00%
2019/03/27	0	0.00	1	24.90	25.05	-1	2,377	-0.04%
2019/03/21	8	24.50	1	24.50	24.50	7	2,282	0.31%
2019/03/20	7	25.04	1	25.70	24.75	6	2,258	0.27%
2019/03/19	2	25.08	1	24.90	25.30	1	2,242	0.04%
2019/03/18	1	24.60	9	25.04	25.35	-8	2,228	-0.36%
2019/03/08	0	0.00	1	23.80	23.65	-1	1,798	-0.06%
2019/03/07	10	23.05	0	0.00	22.80	10	1,651	0.61%
2019/02/25	0	0.00	1	22.70	22.65	-1	1,397	-0.07%
2019/02/22	9	22.65	100	23.01	22.25	-91	1,339	-6.79%
2019/02/21	1	22.95	50	23.06	23.00	-49	1,214	-4.03%
2019/02/20	22	22.42	43	22.66	22.85	-21	1,123	-1.87%
2019/02/19	61	22.35	0	0.00	22.25	61	1,027	5.94%
2019/02/18	109	21.55	0	0.00	21.50	109	917	11.88%	大買/鉅額交易
2019/02/11	4	20.49	5	20.41	20.45	-1	779	-0.13%
2019/01/11	5	20.00	0	0.00	20.00	5	871	0.57%
2019/01/10	3	20.10	0	0.00	20.10	3	861	0.35%
2019/01/07	0	0.00	1	20.30	20.40	-1	790	-0.13%
2019/01/04	1	19.50	0	0.00	19.50	1	770	0.13%
2018/12/19	0	0.00	1	20.30	20.30	-1	632	-0.16%
2018/12/17	1	19.90	1	19.75	19.85	0	609	0.00%
2018/12/14	1	20.00	1	19.85	19.85	0	608	0.00%
2018/11/26	3	19.75	3	19.75	19.75	0	468	0.00%
2018/11/23	1	19.80	1	19.65	19.60	0	470	0.00%
2018/11/14	1	19.80	1	19.70	19.70	0	502	0.00%
2018/11/05	29	20.04	29	20.33	20.25	0	561	0.00%
2018/11/01	1	18.85	1	18.75	18.85	0	474	0.00%
2018/10/26	0	0.00	6	17.95	17.85	-6	643	-0.93%
2018/09/05	0	0.00	20	20.75	20.60	-20	1,109	-1.80%
2018/08/28	1	21.20	0	0.00	21.10	1	1,431	0.07%
2018/08/27	20	20.85	0	0.00	21.05	20	1,452	1.38%
2018/08/24	2	21.00	2	20.65	20.70	0	1,509	0.00%
2018/08/17	4	22.79	4	22.55	22.45	0	1,595	0.00%
2018/08/14	3	22.60	3	22.65	22.75	0	1,665	0.00%
2018/08/06	18	23.83	3	24.23	23.65	15	1,746	0.86%
2018/07/27	2	24.03	0	0.00	24.15	2	1,758	0.11%
2018/07/26	0	0.00	2	24.03	24.10	-2	1,705	-0.12%
2018/07/03	1	22.70	0	0.00	22.60	1	1,786	0.06%
2018/06/26	15	23.00	0	0.00	23.00	15	1,898	0.79%
2018/06/25	0	0.00	1	23.95	23.95	-1	1,910	-0.05%
2018/06/13	2	25.00	2	24.55	24.25	0	2,323	0.00%
2018/06/08	1	24.50	1	24.90	24.35	0	2,511	0.00%
2018/06/07	2	24.85	0	0.00	25.00	2	2,600	0.08%
2018/06/06	1	23.50	0	0.00	24.30	1	2,511	0.04%
2018/06/01	20	23.40	0	0.00	22.80	20	2,741	0.73%
2018/05/29	20	22.40	10	22.70	22.40	10	3,224	0.31%
2018/05/24	0	0.00	14	22.54	22.60	-14	3,225	-0.43%
2018/05/22	4	22.53	0	0.00	22.25	4	3,194	0.13%
2018/05/11	0	0.00	1	21.50	21.50	-1	3,013	-0.03%
2018/05/10	40	21.76	27	21.66	21.65	13	2,991	0.43%
2018/05/09	2	20.83	0	0.00	20.80	2	2,862	0.07%
2018/05/07	1	20.80	20	20.85	20.85	-19	2,834	-0.67%
2018/04/24	1	19.20	0	0.00	19.15	1	2,749	0.04%
2018/04/12	20	21.23	0	0.00	21.15	20	2,733	0.73%
2018/03/30	1	21.70	0	0.00	21.65	1	2,745	0.04%
2018/03/23	1	21.10	0	0.00	21.15	1	2,521	0.04%
2018/03/21	0	0.00	1	23.10	23.05	-1	2,406	-0.04%
2018/03/19	3	24.07	11	22.98	24.40	-8	2,252	-0.36%
2018/03/16	1	22.30	19	22.50	22.25	-18	2,095	-0.86%
2018/03/13	0	0.00	10	22.30	23.40	-10	1,760	-0.57%
2018/03/12	0	0.00	7	21.55	21.55	-7	1,649	-0.42%
2018/03/09	31	22.63	5	23.00	22.00	26	1,611	1.61%
2018/03/08	0	0.00	11	22.50	22.35	-11	1,529	-0.72%
2018/03/06	25	22.36	25	21.77	21.50	0	1,295	0.00%
2018/03/05	19	20.87	28	21.54	22.00	-9	1,010	-0.89%
2018/03/02	1	20.20	5	20.60	20.30	-4	763	-0.52%
2018/02/27	10	20.10	10	19.95	19.85	0	682	0.00%
2018/02/09	0	0.00	1	19.15	19.10	-1	707	-0.14%
2018/02/08	1	19.00	0	0.00	18.80	1	690	0.14%
2018/01/09	10	19.10	0	0.00	19.05	10	1,123	0.89%
2018/01/03	0	0.00	1	19.70	19.75	-1	1,275	-0.08%
2018/01/02	0	0.00	3	20.30	19.90	-3	1,277	-0.23%