偉訓 (3032)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▼0.1
漲幅
-0.14%
成交量
320張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	70.70	71.60	-1	2,145	-0.05%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/17	0	0.00	1	71.30	71.80	-1	2,296	-0.04%
2024/05/28	1	78.20	1	77.70	77.60	0	2,876	0.00%
2024/05/22	1	77.50	1	78.00	77.50	0	3,116	0.00%
2024/05/14	0	0.00	1	77.30	76.40	-1	3,821	-0.03%
2024/05/13	1	75.20	1	75.00	75.00	0	3,915	0.00%
2024/05/09	2	77.75	1	78.90	76.80	1	4,281	0.02%
2024/05/08	1	78.30	1	77.40	78.30	0	4,303	0.00%
2024/05/03	1	75.90	1	75.60	75.60	0	4,334	0.00%
2024/04/17	1	75.00	1	75.10	75.40	0	5,627	0.00%
2024/04/15	0	0.00	0.2	77.90	77.10	-0.2	5,988	0.00%
2024/04/12	2	78.95	3	78.53	79.60	-1	6,367	-0.02%
2024/04/11	1.1	79.88	0	0.00	78.70	1.1	6,715	0.02%
2024/04/10	3	83.90	0	0.00	83.60	3	6,895	0.04%
2024/04/09	7	84.10	7	83.30	84.10	0	6,849	0.00%
2024/04/08	5	84.70	4	84.19	83.30	1	6,780	0.01%
2024/04/03	1	83.70	1	82.90	82.80	0	6,534	0.00%
2024/04/02	1	79.80	1	80.30	81.40	0	6,429	0.00%
2024/04/01	3	81.07	4	80.23	80.20	-1	6,390	-0.02%
2024/03/27	0	0.00	2	77.60	77.90	-2	6,165	-0.03%
2024/03/26	2	78.80	2	77.30	77.30	0	6,162	0.00%
2024/03/25	1	79.20	1	78.70	79.80	0	6,125	0.00%
2024/03/20	0	0.00	1	77.40	77.30	-1	6,083	-0.02%
2024/03/19	1	76.30	1	77.10	77.10	0	6,090	0.00%
2024/03/18	0	0.00	1	76.80	77.00	-1	6,094	-0.02%
2024/03/15	3	75.50	3	75.70	75.50	0	6,101	0.00%
2024/03/14	0	0.00	1	76.90	76.20	-1	6,157	-0.02%
2024/03/13	5	75.94	5	77.18	75.70	0	6,161	0.00%
2024/03/12	4	77.35	4	76.40	77.50	0	6,159	0.00%
2024/03/08	4	76.83	2	76.45	75.60	2	6,201	0.03%
2024/03/07	6	78.60	6	80.52	78.00	0	6,215	0.00%
2024/03/06	3	81.47	2	81.75	81.20	1	6,207	0.02%
2024/03/05	4	78.75	4.2	79.95	82.00	-0.2	6,193	0.00%
2024/03/04	4	80.45	3	79.57	79.00	1	6,151	0.02%
2024/03/01	3	79.50	5	79.08	79.50	-2	6,114	-0.03%
2024/02/29	0	0.00	2	77.65	77.60	-2	6,091	-0.03%
2024/02/27	18	77.37	6	77.53	77.20	12	6,186	0.19%
2024/02/26	21	79.71	1	80.60	80.60	20	6,354	0.31%
2024/02/23	2	80.20	2	79.95	79.40	0	6,323	0.00%
2024/02/22	3	80.63	3	80.83	80.90	0	6,311	0.00%
2024/02/21	1	82.50	1	81.80	81.20	0	6,301	0.00%
2024/02/20	3	82.97	2	81.60	81.60	1	6,277	0.02%
2024/02/19	3.4	83.86	3	83.67	83.40	0.4	6,217	0.01%
2024/02/16	5	84.68	4	85.08	84.20	1	6,190	0.02%
2024/02/15	11	82.01	12	81.56	85.40	-1	6,084	-0.02%
2024/02/05	3	77.47	3	79.17	79.20	0	5,860	0.00%
2024/02/02	1	78.50	2	79.85	78.50	-1	5,823	-0.02%
2024/02/01	1	80.20	2	78.30	78.40	-1	5,823	-0.02%
2024/01/30	1	76.80	3	77.00	77.40	-2	5,744	-0.03%
2024/01/29	1.2	76.53	0	0.00	76.50	1.2	5,776	0.02%
2024/01/26	1	75.60	1	74.50	74.50	0	5,829	0.00%
2024/01/25	7	75.91	2	75.40	75.40	5	5,832	0.09%
2024/01/24	10	76.76	10	77.82	76.60	0	5,822	0.00%
2024/01/23	8	78.18	7	78.83	78.20	1	5,821	0.02%
2024/01/22	2	75.65	4	77.90	78.50	-2	5,802	-0.03%
2024/01/18	2	76.10	18	75.16	74.50	-16	5,748	-0.28%
2024/01/17	18	77.54	2	77.25	77.20	16	5,823	0.27%
2024/01/16	16	78.14	16	78.66	77.70	0	5,819	0.00%
2024/01/15	7	78.83	5	78.86	79.00	2	5,789	0.03%
2024/01/12	2	75.85	2	76.25	75.70	0	5,628	0.00%
2024/01/11	0	77.00	0	0.00	78.20	0	5,605	0.00%
2024/01/10	4	73.50	8	73.26	72.50	-4	5,472	-0.07%
2024/01/09	8	76.81	8	76.68	75.00	0	5,427	0.00%
2024/01/08	23	76.77	32	77.05	77.00	-9	5,204	-0.17%
2024/01/05	7	73.01	16	73.59	74.00	-9	4,880	-0.18%
2024/01/04	15	72.23	15	70.60	69.70	0	4,584	0.00%
2023/12/29	0	0.00	2	68.50	68.60	-2	4,742	-0.04%
2023/12/22	1	68.10	1	67.90	67.90	0	6,025	0.00%
2023/12/18	0	0.00	2	67.60	67.60	-2	6,451	-0.03%
2023/12/14	0.5	69.57	0	0.00	69.20	0.5	6,935	0.01%
2023/12/12	0.3	68.60	0	0.00	68.40	0.3	7,117	0.00%
2023/12/11	2.3	70.00	1	68.80	68.80	1.3	7,215	0.02%
2023/12/06	0	0.00	2	72.05	70.60	-2	7,190	-0.03%
2023/12/05	1	70.00	0	0.00	70.50	1	7,159	0.01%
2023/12/04	2	72.25	4	71.88	70.90	-2	7,146	-0.03%
2023/12/01	1	72.90	5	73.00	73.10	-4	7,107	-0.06%
2023/11/30	0	0.00	2	72.10	72.10	-2	7,043	-0.03%
2023/11/28	2	69.55	0	0.00	70.40	2	6,942	0.03%
2023/11/24	6	70.92	4	71.60	70.90	2	6,911	0.03%
2023/11/23	3	70.47	2	71.80	72.00	1	6,818	0.01%
2023/11/20	3	69.03	3	69.07	69.20	0	6,612	0.00%
2023/11/17	1	67.00	1	67.60	67.60	0	6,608	0.00%
2023/11/16	0	0.00	4	67.48	67.40	-4	6,687	-0.06%
2023/11/15	0	0.00	1	70.10	68.20	-1	6,719	-0.01%
2023/11/14	1	69.40	7	70.50	69.40	-6	6,807	-0.09%
2023/11/13	0	0.00	33	70.28	69.00	-33	6,862	-0.48%
2023/11/10	4	69.30	17	70.45	69.90	-13	6,885	-0.19%
2023/11/09	52	70.52	2	69.95	70.30	50	6,920	0.72%
2023/11/08	1	69.30	0	0.00	69.80	1	6,811	0.01%
2023/11/07	3	67.83	2	67.60	67.70	1	6,774	0.01%
2023/11/06	2	68.80	2	68.50	67.60	0	7,028	0.00%
2023/11/03	3	67.87	3	68.13	67.80	0	7,334	0.00%
2023/11/02	3	66.20	2	66.35	66.30	1	7,407	0.01%
2023/11/01	1	64.20	9	64.50	64.40	-8	7,677	-0.10%
2023/10/31	0	0.00	5	64.30	64.40	-5	7,860	-0.06%
2023/10/30	10	67.15	12	68.36	67.10	-2	7,904	-0.03%
2023/10/27	7	67.53	5	67.12	68.00	2	8,004	0.02%
2023/10/26	3	65.67	2	66.70	64.50	1	8,074	0.01%
2023/10/25	11	68.80	2	66.90	67.50	9	8,141	0.11%
2023/10/24	11	63.73	32	63.72	65.00	-21	8,105	-0.26%
2023/10/23	32	63.07	10	63.70	62.80	22	8,212	0.27%
2023/10/20	3	60.23	1	61.20	60.30	2	8,401	0.02%
2023/10/19	4	61.38	1	61.00	61.70	3	8,600	0.03%
2023/10/17	1	65.90	1	65.10	65.10	0	9,074	0.00%
2023/10/16	2	66.70	2	66.80	66.80	0	9,285	0.00%
2023/10/12	5	71.24	2	71.60	71.40	3	9,566	0.03%
2023/10/06	7	75.84	7	76.07	75.30	0	10,018	0.00%
2023/10/05	9	77.51	10	77.84	75.70	-1	10,139	-0.01%
2023/10/04	105	79.80	103	79.67	79.50	2	9,986	0.02%	大買/大賣/
2023/10/03	15	80.81	16	80.58	81.20	-1	9,869	-0.01%
2023/10/02	3	77.97	5	77.96	80.60	-2	9,448	-0.02%
2023/09/28	20	73.96	21	73.57	73.30	-1	9,333	-0.01%
2023/09/27	12	70.37	11	70.75	70.80	1	9,031	0.01%
2023/09/26	3	70.90	3	71.47	70.90	0	9,123	0.00%
2023/09/22	2	66.25	2	66.85	67.20	0	9,132	0.00%
2023/09/21	10	66.76	8	67.23	67.50	2	9,152	0.02%
2023/09/20	12	67.90	12	67.40	68.60	0	9,119	0.00%
2023/09/19	1	71.50	4	70.65	67.50	-3	9,124	-0.03%
2023/09/18	3	67.27	2	67.25	67.40	1	9,133	0.01%
2023/09/15	5	65.38	4	65.45	65.70	1	9,341	0.01%
2023/09/14	0	0.00	15	63.03	64.50	-15	9,309	-0.16%
2023/09/13	4	60.75	0	0.00	60.20	4	9,278	0.04%
2023/09/12	1	61.20	0	0.00	62.00	1	9,418	0.01%
2023/09/11	0	0.00	20	61.11	60.80	-20	9,545	-0.21%
2023/08/30	5	60.00	0	0.00	59.50	5	10,349	0.05%
2023/08/29	2	59.35	0	0.00	59.50	2	10,452	0.02%
2023/08/28	4	60.00	0	0.00	59.70	4	10,479	0.04%
2023/08/25	6	62.02	0	0.00	61.50	6	10,533	0.06%
2023/08/24	0	0.00	1	65.80	63.00	-1	10,786	-0.01%
2023/08/23	6	63.77	6	63.93	64.50	0	10,947	0.00%
2023/08/22	16	65.26	7	68.80	64.30	9	10,982	0.08%
2023/08/21	22	67.55	0	0.00	67.10	22	11,003	0.20%
2023/08/18	0	0.00	21	68.69	66.30	-21	10,983	-0.19%
2023/08/17	0	0.00	65	68.04	68.20	-65	10,906	-0.60%
2023/08/16	0	0.00	26	66.61	67.50	-26	10,892	-0.24%
2023/08/15	0	0.00	112	65.54	65.50	-112	10,885	-1.03%	大賣/鉅額交易
2023/08/14	1	62.50	201	63.09	63.10	-200	10,859	-1.84%	大賣/鉅額交易
2023/08/11	4	64.10	2	64.40	63.50	2	10,930	0.02%
2023/08/10	23	65.16	1	64.30	64.30	22	10,852	0.20%
2023/08/09	187	71.27	20	69.61	71.40	167	10,611	1.57%	大買/鉅額交易
2023/08/08	171	68.12	3	68.90	68.00	168	10,399	1.62%	大買/鉅額交易
2023/08/07	68	69.76	12	67.99	69.70	56	10,360	0.54%
2023/08/04	21	61.12	21	62.86	64.30	0	10,079	0.00%
2023/08/02	8	61.08	8	63.06	60.10	0	9,883	0.00%
2023/08/01	10	64.05	1	67.40	63.50	9	9,806	0.09%
2023/07/31	2	67.00	2	68.00	66.60	0	9,617	0.00%
2023/07/28	2	67.00	0	0.00	65.90	2	9,463	0.02%
2023/07/26	0	0.00	1	69.20	67.30	-1	9,451	-0.01%
2023/07/25	10	69.43	9	69.07	68.00	1	9,355	0.01%
2023/07/24	6	65.78	10	66.82	67.00	-4	9,114	-0.04%
2023/07/21	0	0.00	8	69.06	69.20	-8	8,913	-0.09%
2023/07/20	11	68.70	2	68.55	68.10	9	8,795	0.10%
2023/07/19	7	69.36	11	68.77	68.30	-4	8,538	-0.05%
2023/07/18	6	66.00	6	69.00	66.00	0	8,472	0.00%
2023/07/17	1	65.20	1.3	66.83	67.70	-0.3	8,368	0.00%
2023/07/14	10	67.63	1	64.20	64.70	9	8,400	0.11%
2023/07/13	5.1	69.61	7	69.94	69.40	-1.9	8,344	-0.02%
2023/07/12	1	64.60	2	64.40	64.60	-1	8,338	-0.01%
2023/07/11	5.1	61.41	5	62.34	61.30	0.1	8,513	0.00%
2023/07/10	1	61.60	1	60.80	60.80	0	8,567	0.00%
2023/07/07	0.1	61.48	5	62.28	61.40	-4.9	8,722	-0.06%
2023/07/06	1	63.20	0	0.00	62.80	1	8,954	0.01%
2023/07/04	9	64.84	13	65.24	66.10	-4	8,900	-0.04%
2023/07/03	8	64.80	8	64.33	64.30	0	8,944	0.00%
2023/06/30	1	61.50	5	59.38	61.40	-4	8,882	-0.05%
2023/06/27	4	56.03	2	58.15	55.20	2	8,673	0.02%
2023/06/26	12	61.45	21	60.81	60.80	-9	8,485	-0.11%
2023/06/21	27	67.35	5	67.50	67.50	22	8,173	0.27%
2023/06/20	6	61.40	27	61.37	61.40	-21	7,826	-0.27%
2023/06/19	1	61.00	0	0.00	60.60	1	7,764	0.01%
2023/06/16	28	60.91	9	61.27	59.30	19	7,684	0.25%
2023/06/15	4	61.85	7	63.04	61.60	-3	7,513	-0.04%
2023/06/14	10	63.44	14	63.21	62.70	-4	7,351	-0.05%
2023/06/13	12	60.65	12	59.98	61.00	0	7,127	0.00%
2023/06/12	17	60.39	18	59.48	59.50	-1	6,976	-0.01%
2023/06/09	7	60.26	5	60.36	60.80	2	6,780	0.03%
2023/06/06	2	56.00	2	56.40	56.50	0	6,392	0.00%
2023/06/05	5	57.22	2	56.65	57.00	3	6,336	0.05%
2023/06/01	1	54.00	0	0.00	54.60	1	6,137	0.02%
2023/05/31	0	0.00	10	55.60	54.00	-10	6,075	-0.16%
2023/05/30	17	56.00	4	61.80	55.20	13	5,963	0.22%
2023/05/29	7	59.34	7	59.91	60.90	0	5,652	0.00%
2023/05/24	0	0.00	1	55.00	55.30	-1	5,153	-0.02%
2023/05/23	0	0.00	1	54.80	54.50	-1	5,091	-0.02%
2023/05/22	1	54.00	1	54.50	54.30	0	5,015	0.00%
2023/05/18	2	52.00	3	52.03	52.40	-1	4,799	-0.02%
2023/05/17	1	51.80	0	0.00	51.40	1	4,698	0.02%
2023/05/12	11	45.33	4	44.46	47.30	7	4,469	0.16%
2023/05/11	3	49.07	0	0.00	48.80	3	4,293	0.07%
2023/05/03	0	0.00	25	50.84	47.65	-25	3,872	-0.65%
2023/05/02	25	52.70	0	0.00	52.90	25	3,713	0.67%
2023/04/28	0	0.00	1	50.60	50.60	-1	3,586	-0.03%
2023/04/27	0	0.00	2	49.40	49.95	-2	3,473	-0.06%
2023/04/25	1	50.40	0	0.00	49.20	1	3,331	0.03%
2023/04/24	1	51.60	0	0.00	51.50	1	3,181	0.03%
2023/04/21	0	0.00	21	50.05	50.70	-21	3,057	-0.69%
2023/04/19	20	57.40	1	56.10	55.90	19	2,688	0.71%
2023/04/18	3	55.23	3	54.70	54.70	0	2,443	0.00%
2023/04/17	7	54.84	21	54.09	54.30	-14	2,191	-0.64%
2023/04/14	10	53.60	5	52.94	53.70	5	1,836	0.27%
2023/04/13	0	0.00	3	50.00	48.85	-3	1,436	-0.21%
2023/04/12	4	51.35	3	51.60	51.10	1	1,311	0.08%
2023/04/11	2	49.40	4	48.90	49.90	-2	1,102	-0.18%
2023/04/07	5	44.85	6	45.78	44.85	-1	758	-0.13%
2023/04/06	3	46.05	0	0.00	45.95	3	666	0.45%
2023/03/31	0	0.00	8	44.80	45.85	-8	448	-1.78%
2023/03/01	5	33.55	1	33.95	34.00	4	96	4.13%
2023/02/21	1	33.25	0	0.00	33.35	1	89	1.12%
2023/02/20	0	0.00	1	33.85	33.75	-1	89	-1.12%
2023/02/16	0	0.00	1	32.75	33.15	-1	82	-1.22%
2022/09/06	1	29.80	0	0.00	29.80	1	89	1.12%
2022/08/30	0	0.00	1	31.30	31.60	-1	83	-1.20%
2022/05/13	0	29.20	0	0.00	27.85	0	86	0.00%
2022/04/18	1	30.60	0	0.00	30.60	1	99	1.00%
2022/04/06	0	33.95	0	0.00	30.95	0	137	0.00%
2022/04/01	0	32.20	0	0.00	30.90	0	139	0.00%
2022/03/31	0	32.00	0	0.00	30.95	0	141	0.00%
2021/12/30	0	0.00	2	34.00	33.70	-2	138	-1.44%
2021/11/15	1	31.75	0	0.00	31.75	1	127	0.78%
2021/10/01	2	31.30	2	31.80	31.35	0	274	0.00%
2021/09/27	0	0.00	1	32.00	32.05	-1	281	-0.36%
2021/09/16	2	31.20	0	0.00	31.30	2	303	0.66%
2021/08/25	0	0.00	1	32.90	32.80	-1	317	-0.31%
2021/08/19	1	31.60	0	0.00	31.25	1	311	0.32%
2021/08/10	1	41.70	0	0.00	41.45	1	283	0.35%
2021/08/09	2	41.95	1	41.80	41.90	1	285	0.35%
2021/08/06	1	42.50	0	0.00	42.50	1	285	0.35%
2021/07/28	1	42.20	0	0.00	42.20	1	349	0.29%
2021/07/02	0	0.00	2	41.60	41.65	-2	545	-0.37%
2021/06/25	3	43.05	0	0.00	43.00	3	636	0.47%
2021/06/24	0	0.00	3	42.98	43.20	-3	709	-0.42%
2021/05/27	1	41.00	0	0.00	41.10	1	980	0.10%
2021/05/11	1	42.70	0	0.00	42.30	1	1,224	0.08%
2021/04/26	1	46.80	0	0.00	47.35	1	1,155	0.09%
2021/04/19	1	47.30	1	47.20	47.20	0	1,152	0.00%
2021/04/13	2	48.70	0	0.00	48.05	2	1,133	0.18%
2021/04/12	1	49.35	0	0.00	49.00	1	1,117	0.09%
2021/04/08	1	49.15	0	0.00	49.05	1	1,088	0.09%
2021/04/01	3	48.42	0	0.00	48.30	3	1,054	0.28%
2021/02/22	0	0.00	1	46.00	47.00	-1	729	-0.14%
2020/12/15	0	0.00	1	45.50	44.25	-1	1,589	-0.06%
2020/12/14	1	45.00	0	0.00	45.45	1	1,597	0.06%
2020/11/12	1	45.00	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.00	1	46.50	46.40	0	2,476	0.00%
2020/11/03	0	0.00	3	48.55	48.10	-3	2,468	-0.12%
2020/10/29	2	50.30	2	50.60	51.10	0	2,501	0.00%
2020/10/28	2	50.10	5	49.70	49.70	-3	2,483	-0.12%
2020/10/27	1	50.60	1	50.10	49.40	0	2,475	0.00%
2020/10/26	0	0.00	1	50.00	49.75	-1	2,465	-0.04%
2020/10/20	2	49.65	0	0.00	49.55	2	2,398	0.08%
2020/10/19	3	49.17	9	49.88	49.00	-6	2,382	-0.25%
2020/10/16	4	50.50	4	51.10	50.50	0	2,345	0.00%
2020/10/15	5	50.70	5	50.30	50.70	0	2,289	0.00%
2020/10/14	2	50.90	1	50.50	49.90	1	2,240	0.04%
2020/10/13	7	49.00	0	0.00	49.90	7	2,188	0.32%
2020/10/12	3	47.80	5	48.36	47.80	-2	2,075	-0.10%
2020/10/08	5	47.95	5	48.45	48.50	0	2,067	0.00%
2020/10/07	0	0.00	30	46.67	47.50	-30	2,010	-1.49%
2020/10/06	0	0.00	2	45.45	46.00	-2	1,979	-0.10%
2020/09/30	0	0.00	1	42.50	42.40	-1	1,938	-0.05%
2020/09/29	1	42.05	0	0.00	41.75	1	1,955	0.05%
2020/09/10	1	45.50	1	47.80	45.60	0	1,747	0.00%
2020/09/08	2	45.95	0	0.00	46.50	2	1,629	0.12%
2020/09/04	7	44.67	1	45.00	46.00	6	1,509	0.40%
2020/09/03	7	45.69	6	45.14	45.10	1	1,455	0.07%
2020/09/02	6	43.22	0	0.00	44.50	6	1,356	0.44%
2020/09/01	1	41.60	0	0.00	41.80	1	1,234	0.08%
2020/08/31	20	43.15	0	0.00	42.90	20	1,165	1.72%
2020/08/26	0	0.00	10	39.80	40.50	-10	940	-1.06%
2020/08/24	0	0.00	1	39.15	38.50	-1	887	-0.11%
2020/08/21	11	38.82	0	0.00	39.20	11	851	1.29%
2020/08/05	2	35.00	1	35.30	34.45	1	534	0.19%
2020/08/04	0	0.00	1	33.90	34.30	-1	493	-0.20%
2020/07/06	0	0.00	0	31.30	31.20	0	275	-0.01%
2020/06/24	0	0.00	2	30.90	30.90	-2	266	-0.75%
2020/06/17	0	0.00	2	30.55	30.40	-2	258	-0.77%
2020/06/03	0	0.00	1	30.85	30.50	-1	272	-0.37%
2020/06/01	0	0.00	2	29.40	29.45	-2	259	-0.77%
2020/05/15	0	0.00	1	28.20	28.35	-1	232	-0.43%
2020/05/14	2	28.58	0	0.00	28.50	2	227	0.88%
2020/05/11	3	27.85	3	28.05	28.10	0	211	0.00%
2020/05/07	1	26.80	0	0.00	26.90	1	196	0.51%
2020/05/06	2	26.85	0	0.00	26.80	2	196	1.02%
2020/04/10	0	0.00	1	24.90	25.10	-1	174	-0.57%
2020/04/09	1	25.15	0	0.00	24.95	1	173	0.58%
2020/04/06	0	0.00	1	24.00	24.00	-1	167	-0.60%
2020/03/13	1	22.70	0	0.00	22.45	1	178	0.56%
2020/01/06	1	27.90	0	0.00	27.80	1	152	0.66%
2019/12/25	0	0.00	1	28.50	28.40	-1	139	-0.72%
2019/12/12	2	28.45	0	0.00	27.85	2	113	1.76%
2019/11/21	0	0.00	2	27.08	27.00	-2	90	-2.21%
2019/11/14	2	26.90	0	0.00	26.90	2	89	2.23%
2019/11/08	0	0.00	3	26.65	26.65	-3	84	-3.57%
2019/11/05	0	0.00	8	27.05	26.65	-8	82	-9.69%
2019/11/01	11	26.83	0	0.00	26.65	11	82	13.41%
2019/10/31	0	0.00	1	26.10	26.45	-1	73	-1.35%
2019/10/04	1	25.40	0	0.00	25.45	1	133	0.75%
2019/08/12	1	25.40	0	0.00	25.45	1	188	0.53%
2019/07/19	0	0.00	4	26.20	26.00	-4	203	-1.97%
2019/07/17	0	0.00	1	29.20	29.05	-1	193	-0.52%
2019/07/11	0	0.00	2	28.90	28.65	-2	171	-1.17%
2019/06/04	0	0.00	1	27.05	27.00	-1	180	-0.55%
2019/06/03	0	0.00	4	26.80	26.95	-4	179	-2.23%
2019/05/23	4	25.40	0	0.00	25.30	4	172	2.32%
2019/05/21	6	26.00	0	0.00	26.30	6	173	3.45%
2019/05/03	0	0.00	1	28.70	28.80	-1	164	-0.61%
2019/04/25	0	0.00	1	28.55	28.30	-1	155	-0.64%
2019/04/19	1	27.95	0	0.00	27.90	1	143	0.70%
2019/03/25	0	0.00	3	28.85	28.80	-3	93	-3.21%
2019/03/22	0	0.00	7	28.40	28.50	-7	85	-8.23%
2019/02/18	0	0.00	5	26.25	26.30	-5	62	-8.04%
2019/01/24	0	0.00	2	24.90	24.85	-2	84	-2.38%
2019/01/22	0	0.00	8	25.01	25.10	-8	90	-8.80%
2019/01/07	0	0.00	6	25.02	25.05	-6	107	-5.58%
2018/11/23	2	25.90	2	26.40	26.60	0	151	0.00%
2018/11/22	2	26.40	0	0.00	26.30	2	151	1.32%
2018/11/20	2	26.60	0	0.00	26.60	2	152	1.31%
2018/11/19	18	26.89	8	26.75	26.75	10	153	6.53%
2018/11/15	4	26.29	0	0.00	26.60	4	148	2.70%
2018/11/14	0	0.00	1	26.35	27.00	-1	148	-0.68%
2018/11/06	2	25.10	6	25.98	25.10	-4	157	-2.53%
2018/10/29	0	0.00	2	20.03	20.30	-2	149	-1.34%
2018/10/26	0	0.00	2	21.05	20.95	-2	146	-1.36%
2018/10/19	1	23.60	0	0.00	23.45	1	135	0.74%
2018/10/17	3	23.80	0	0.00	23.90	3	134	2.23%
2018/10/16	3	23.85	0	0.00	23.80	3	134	2.22%
2018/10/15	7	23.69	0	0.00	23.65	7	134	5.22%
2018/10/12	0	0.00	12	24.10	24.10	-12	133	-8.97%
2018/10/11	0	0.00	26	24.13	24.10	-26	131	-19.76%
2018/10/09	5	26.60	0	0.00	26.75	5	128	3.89%
2018/10/01	1	27.50	0	0.00	27.70	1	127	0.78%
2018/09/26	2	28.55	0	0.00	28.55	2	126	1.59%
2018/09/13	2	29.05	0	0.00	29.15	2	133	1.50%
2018/09/12	2	29.50	0	0.00	29.60	2	132	1.50%
2018/09/11	0	0.00	8	29.95	30.05	-8	134	-5.94%
2018/09/10	6	30.18	0	0.00	29.95	6	134	4.47%
2018/09/05	1	31.10	3	32.00	31.85	-2	136	-1.47%
2018/09/04	6	31.03	0	0.00	31.10	6	136	4.39%
2018/09/03	4	31.03	0	0.00	31.20	4	140	2.85%
2018/08/31	2	31.20	0	0.00	31.20	2	145	1.37%
2018/08/30	2	31.20	0	0.00	31.20	2	148	1.35%
2018/08/29	5	31.26	0	0.00	31.20	5	152	3.29%
2018/08/28	4	31.45	0	0.00	31.40	4	155	2.57%
2018/08/27	7	31.36	0	0.00	31.50	7	159	4.39%
2018/08/24	4	31.50	0	0.00	31.65	4	164	2.43%
2018/08/13	8	32.46	0	0.00	32.50	8	153	5.20%
2018/03/01	2	34.00	0	0.00	33.95	2	108	1.85%
2018/02/27	6	35.37	0	0.00	34.55	6	109	5.50%
2018/02/21	0	0.00	0.4	33.60	33.85	-0.4	99	-0.43%
2018/01/10	0	0.00	1	38.20	38.20	-1	132	-0.76%