威健 (3033)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,290張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	4	34.99	0	0.00	35.05	4	3,348	0.12%
2024/11/22	0	0.00	1.1	34.80	34.75	-1.1	3,486	-0.03%
2024/11/18	1	33.70	0	0.00	33.90	1	3,485	0.03%
2024/11/15	1	34.20	0	0.00	34.10	1	3,479	0.03%
2024/11/14	0	33.90	1	34.00	34.00	-1	3,485	-0.03%
2024/11/13	1	34.30	0	0.00	34.25	1	3,474	0.03%
2024/11/08	5	35.95	2	35.90	35.65	3	3,409	0.09%
2024/11/07	0	0.00	1	35.95	35.95	-1	3,405	-0.03%
2024/11/06	0	0.00	2	35.10	35.15	-2	3,387	-0.06%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/10/30	1	34.75	0	0.00	34.90	1	3,636	0.03%
2024/10/28	0.1	35.50	0	0.00	35.10	0.1	3,674	0.00%
2024/10/23	0	0.00	12.1	36.31	36.20	-12.1	3,876	-0.31%
2024/10/22	1	35.80	1	36.05	35.95	0	3,845	0.00%
2024/10/21	1	35.70	0	0.00	35.60	1	3,888	0.03%
2024/10/18	0	0.00	5	35.85	35.60	-5	3,954	-0.13%
2024/10/17	0.1	35.85	0	0.00	35.90	0.1	3,956	0.00%
2024/10/15	1	35.70	3	36.05	35.60	-2	3,994	-0.05%
2024/10/14	1	35.70	7	35.75	35.65	-6	3,999	-0.15%
2024/10/11	6	36.12	5	35.82	35.65	1	4,092	0.02%
2024/10/09	1	34.80	0	0.00	34.90	1	4,071	0.02%
2024/10/07	0	0.00	2	35.43	35.50	-2	4,226	-0.05%
2024/10/01	3	34.30	2	34.45	34.55	1	4,704	0.02%
2024/09/27	10.1	35.00	0	0.00	34.85	10.1	4,972	0.20%
2024/09/26	7	35.21	2	35.20	35.15	5	4,920	0.10%
2024/09/25	1	34.35	3	34.88	34.35	-2	4,818	-0.04%
2024/09/20	0	0.00	1	34.70	34.35	-1	4,822	-0.02%
2024/09/18	2	34.20	0	0.00	34.25	2	4,980	0.04%
2024/09/13	7	34.55	12	34.38	34.55	-5	5,039	-0.10%
2024/09/09	0	0.00	1	33.60	34.15	-1	5,259	-0.02%
2024/09/06	2	33.00	0	0.00	33.45	2	5,282	0.04%
2024/09/05	1	33.25	0	0.00	33.20	1	5,308	0.02%
2024/09/03	2	34.35	0	0.00	34.20	2	5,436	0.04%
2024/09/02	1	34.40	2	34.55	34.40	-1	5,493	-0.02%
2024/08/30	0.1	35.15	1	35.25	34.75	-0.9	5,577	-0.02%
2024/08/29	1.4	34.94	0	0.00	35.15	1.4	5,688	0.02%
2024/08/28	0	0.00	2	35.58	35.00	-2	5,772	-0.03%
2024/08/27	6	36.11	1	36.40	35.30	5	6,041	0.08%
2024/08/26	1	35.65	8	35.54	35.45	-7	6,436	-0.11%
2024/08/23	0.1	32.90	1	33.00	33.15	-0.9	6,490	-0.01%
2024/08/21	1	33.25	0	0.00	33.30	1	7,022	0.01%
2024/08/20	1.2	33.32	0	0.00	33.10	1.2	7,564	0.02%
2024/08/16	2	33.18	0	0.00	32.95	2	7,954	0.03%
2024/08/14	0	32.90	1	33.25	32.85	-1	8,832	-0.01%
2024/08/12	2	32.05	5	32.05	32.05	-3	9,581	-0.03%
2024/08/09	1	32.00	0	0.00	31.70	1	9,656	0.01%
2024/08/06	1	29.20	0	0.00	30.55	1	9,832	0.01%
2024/08/05	0.1	31.00	0	0.00	30.20	0.1	9,854	0.00%
2024/08/01	0	0.00	1	34.15	34.50	-1	10,684	-0.01%
2024/07/30	1	32.45	1	32.75	33.20	0	11,467	0.00%
2024/07/29	0.1	33.35	0	0.00	33.10	0.1	11,863	0.00%
2024/07/26	5.1	34.48	0	0.00	33.90	5.1	12,039	0.04%
2024/07/23	1	38.00	0	0.00	37.70	1	11,913	0.01%
2024/07/22	1	37.30	1	37.60	37.50	0	11,888	0.00%
2024/07/18	1.1	38.32	0	0.00	38.70	1.1	11,941	0.01%
2024/07/16	2	39.05	0	0.00	38.80	2	11,890	0.02%
2024/07/15	1	38.90	0	0.00	38.95	1	12,000	0.01%
2024/07/12	3	39.52	0	0.00	39.45	3	11,976	0.03%
2024/07/11	1	41.05	5	40.70	40.10	-4	11,880	-0.03%
2024/07/10	2	40.15	9	39.98	39.80	-7	11,785	-0.06%
2024/07/09	1	39.45	0	0.00	39.15	1	11,678	0.01%
2024/07/08	7	40.30	8	41.26	39.70	-1	11,583	-0.01%
2024/07/05	1	38.60	0	0.00	38.55	1	11,096	0.01%
2024/07/04	1	39.05	1	39.25	38.30	0	11,287	0.00%
2024/07/03	0	0.00	9	38.29	38.55	-9	11,219	-0.08%
2024/07/01	0.1	37.05	2	37.05	36.95	-1.9	11,079	-0.02%
2024/06/27	1	36.85	0	0.00	36.55	1	11,021	0.01%
2024/06/26	2	37.03	0	0.00	36.75	2	11,002	0.02%
2024/06/25	2	36.58	1	36.80	37.10	1	10,985	0.01%
2024/06/24	4	37.60	0	0.00	37.15	4	10,935	0.04%
2024/06/21	2	38.18	2	38.00	38.45	0	10,871	0.00%
2024/06/20	1	38.50	0	0.00	38.45	1	10,988	0.01%
2024/06/19	1	38.95	14	39.00	38.60	-13	11,053	-0.12%
2024/06/18	2	37.63	0	0.00	37.90	2	11,124	0.02%
2024/06/14	0	0.00	2	38.58	38.15	-2	11,067	-0.02%
2024/06/13	0.2	37.80	0	0.00	37.85	0.2	11,001	0.00%
2024/06/12	1	37.40	0	0.00	37.45	1	10,983	0.01%
2024/06/11	6.1	37.66	0.3	37.60	37.55	5.8	10,971	0.05%
2024/06/07	2	38.35	1	38.35	38.25	1	10,873	0.01%
2024/06/06	3	38.00	0	0.00	37.95	3	10,853	0.03%
2024/06/05	1	38.30	1	38.80	38.20	0	10,828	0.00%
2024/06/04	4	38.78	1	38.85	38.85	3	10,784	0.03%
2024/06/03	3	39.15	0.1	39.08	38.90	2.9	10,670	0.03%
2024/05/31	8	39.78	12.2	39.56	39.05	-4.2	10,584	-0.04%
2024/05/30	10.2	39.76	24.9	39.86	39.15	-14.7	10,260	-0.14%
2024/05/29	7	38.19	12	38.05	38.10	-5	9,590	-0.05%
2024/05/28	5	38.78	3	38.78	38.75	2	9,424	0.02%
2024/05/27	8.1	39.12	10	39.23	38.70	-1.9	9,316	-0.02%
2024/05/24	4.2	39.21	17	38.54	39.60	-12.8	8,995	-0.14%
2024/05/23	1.5	37.63	10.4	37.60	37.20	-8.9	8,536	-0.10%
2024/05/22	1	39.00	1	38.40	38.30	0	8,484	0.00%
2024/05/21	20	39.05	8	38.93	39.20	12	8,274	0.15%
2024/05/20	19	38.28	15	38.39	38.50	4	7,742	0.05%
2024/05/17	17	38.29	12.3	37.74	38.40	4.7	7,459	0.06%
2024/05/16	2	36.45	8.9	36.37	36.25	-6.9	6,896	-0.10%
2024/05/15	7.3	35.35	4	35.48	35.25	3.3	6,786	0.05%
2024/05/14	4.2	34.96	1	35.40	35.00	3.2	6,797	0.05%
2024/05/13	8.1	35.16	0	0.00	35.25	8.1	6,790	0.12%
2024/05/10	3	35.17	3.5	35.35	35.50	-0.5	6,785	-0.01%
2024/05/09	1	36.20	5.3	36.19	36.05	-4.3	6,888	-0.06%
2024/05/08	3	36.72	5	36.60	36.70	-2	6,813	-0.03%
2024/05/07	41.7	36.81	31	36.55	37.15	10.7	6,732	0.16%
2024/05/06	10	38.69	23	38.37	39.30	-13	6,012	-0.22%
2024/05/03	9.1	36.05	13	35.92	36.25	-3.9	5,370	-0.07%
2024/05/02	8	35.57	35	36.12	36.05	-27	5,303	-0.51%
2024/04/30	23	34.64	14.1	34.61	34.20	8.9	4,932	0.18%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0	0.00	1	33.55	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	15	33.44	33.80	-15	4,941	-0.30%
2024/04/23	0	0.00	7	32.41	32.50	-7	4,860	-0.14%
2024/04/22	7	32.82	1	32.90	32.50	6	4,992	0.12%
2024/04/19	8	31.78	4	32.30	32.50	4	4,930	0.08%
2024/04/18	0	0.00	2	31.58	31.90	-2	4,837	-0.04%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	5	32.23	0	0.00	31.80	5	4,908	0.10%
2024/04/15	5	33.03	0	0.00	32.90	5	4,838	0.10%
2024/04/12	1	34.00	5	33.90	33.70	-4	4,772	-0.08%
2024/04/10	4	33.95	7	33.98	33.90	-3	4,714	-0.06%
2024/04/03	0.1	32.00	0	0.00	32.75	0.1	4,433	0.00%
2024/04/02	0	0.00	1	32.25	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	10	31.95	31.95	-10	4,395	-0.23%
2024/03/26	1	31.85	0	0.00	31.95	1	4,356	0.02%
2024/03/25	2	32.10	4	32.85	32.85	-2	4,286	-0.05%
2024/03/22	9	31.73	2	31.60	31.60	7	4,090	0.17%
2024/03/21	35	32.71	4	32.09	33.00	31	3,954	0.78%
2024/03/14	1	30.70	0	0.00	30.55	1	3,670	0.03%
2024/03/12	1	30.90	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/04	0	0.00	0.1	32.90	32.95	-0.1	3,441	0.00%
2024/02/29	0	0.00	2	33.10	33.25	-2	3,364	-0.06%
2024/02/26	0	0.00	4	33.23	33.25	-4	3,240	-0.12%
2024/02/23	1	32.65	0	0.00	32.70	1	3,145	0.03%
2024/02/22	1	32.45	1	32.35	32.30	0	3,040	0.00%
2024/02/21	0	0.00	2	32.50	32.40	-2	3,009	-0.07%
2024/02/20	2	32.05	0	0.00	32.00	2	2,959	0.07%
2024/02/19	1	32.25	3	32.20	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	14	31.95	32.25	-14	2,876	-0.49%
2024/02/15	0	0.00	2	31.98	32.00	-2	2,807	-0.07%
2024/02/02	0	0.00	2	31.20	30.85	-2	2,643	-0.08%
2024/02/01	4	31.89	3	31.68	31.30	1	2,565	0.04%
2024/01/31	0	0.00	2	30.70	30.65	-2	2,291	-0.09%
2024/01/30	17	31.30	2	31.40	31.30	15	2,228	0.67%
2024/01/26	3	30.65	0	0.00	30.65	3	2,039	0.15%
2024/01/24	3	30.80	4	31.00	31.00	-1	1,904	-0.05%
2024/01/22	4	30.79	0	0.00	30.95	4	1,825	0.22%
2024/01/19	11	30.93	17	31.10	30.95	-6	1,750	-0.34%
2024/01/18	9	30.46	5	30.16	30.95	4	1,616	0.25%
2024/01/17	0	0.00	2	30.45	30.15	-2	1,469	-0.14%
2024/01/16	10.1	30.35	1	30.44	30.45	9	1,380	0.65%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	6	29.45	5	29.89	29.45	1	1,223	0.08%
2024/01/11	4	29.38	6	29.46	29.85	-2	1,164	-0.17%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/04	3	29.12	0	0.00	29.25	3	1,048	0.29%
2024/01/02	1	29.10	5	29.00	29.00	-4	989	-0.40%
2023/12/28	5	29.20	1	29.10	29.10	4	981	0.41%
2023/12/25	1	28.70	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/20	0	0.00	5	28.85	28.80	-5	949	-0.53%
2023/12/18	0	0.00	3	28.80	28.85	-3	965	-0.31%
2023/12/15	0	0.00	5	29.10	29.05	-5	990	-0.50%
2023/12/14	1	29.15	0	0.00	29.15	1	1,013	0.10%
2023/12/13	1	29.05	5	28.90	29.05	-4	1,071	-0.37%
2023/12/11	2	28.95	4	28.90	28.90	-2	1,165	-0.17%
2023/12/08	11	28.46	2	28.50	28.50	9	1,143	0.79%
2023/12/07	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	0	0.00	2	28.50	28.65	-2	1,196	-0.17%
2023/11/29	0	0.00	1	27.90	28.10	-1	1,177	-0.08%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/21	5	27.95	4.4	27.86	27.90	0.6	1,242	0.05%
2023/11/16	3	27.45	4	27.45	27.50	-1	1,270	-0.08%
2023/11/14	0.4	27.12	0	0.00	27.10	0.4	1,380	0.03%
2023/11/13	1	27.10	1	27.15	27.05	0	1,402	0.00%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,482	-0.07%
2023/11/06	0	0.00	3	27.55	27.60	-3	1,523	-0.20%
2023/11/03	1	27.45	1	27.40	27.40	0	1,539	0.00%
2023/11/02	0	0.00	1	27.30	27.35	-1	1,573	-0.06%
2023/11/01	2	26.85	0	0.00	26.85	2	1,609	0.12%
2023/10/31	2	27.05	0	0.00	26.90	2	1,663	0.12%
2023/10/30	1	27.10	3	27.15	27.15	-2	1,791	-0.11%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/25	1	27.55	0	0.00	27.55	1	2,302	0.04%
2023/10/24	1	27.15	0	0.00	27.35	1	2,368	0.04%
2023/10/20	4	27.29	4	27.50	27.70	0	2,448	0.00%
2023/10/19	1	27.05	1	27.10	27.35	0	2,480	0.00%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	0.00	10	28.00	28.00	-10	2,991	-0.33%
2023/10/06	2	27.30	0	0.00	27.50	2	3,240	0.06%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/10/02	2	27.53	0	0.00	27.55	2	3,524	0.06%
2023/09/28	1	27.30	0	0.00	27.45	1	3,625	0.03%
2023/09/27	0	0.00	2	27.20	27.30	-2	3,675	-0.05%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	1	27.75	1.3	27.78	27.65	-0.3	3,866	-0.01%
2023/09/19	3	27.92	0	0.00	27.85	3	3,921	0.08%
2023/09/18	6	28.01	7	27.65	28.05	-1	3,932	-0.03%
2023/09/15	3	28.78	0	0.00	28.15	3	3,889	0.08%
2023/09/11	1	29.20	3	29.15	29.10	-2	4,112	-0.05%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	8	29.86	29.70	-8	4,426	-0.18%
2023/09/05	3.3	29.36	0	0.00	29.40	3.3	4,688	0.07%
2023/09/04	10	29.65	0	0.00	29.45	10	4,797	0.21%
2023/09/01	0	0.00	1	29.35	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	1	29.15	29.25	-1	4,914	-0.02%
2023/08/30	1	29.00	1	28.95	29.00	0	5,071	0.00%
2023/08/28	3	28.58	0	0.00	28.40	3	5,089	0.06%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	3	28.98	0	0.00	28.95	3	5,082	0.06%
2023/08/21	2	28.85	0	0.00	28.95	2	5,082	0.04%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	0.00	1	28.95	29.25	-1	4,976	-0.02%
2023/08/15	0	0.00	3	29.32	29.30	-3	4,953	-0.06%
2023/08/11	0	0.00	2	29.30	29.30	-2	4,933	-0.04%
2023/08/10	0	28.95	0	0.00	28.80	0	4,921	0.00%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/04	3	29.23	8	29.25	29.25	-5	4,871	-0.10%
2023/08/02	5	30.00	0	0.00	29.70	5	4,832	0.10%
2023/08/01	10	33.38	2.8	33.44	33.65	7.3	4,716	0.15%
2023/07/31	10	34.75	0	0.00	34.55	10	4,517	0.22%
2023/07/20	0	0.00	3	35.40	35.40	-3	4,274	-0.07%
2023/07/19	9	35.33	1	35.35	34.90	8	4,239	0.19%
2023/07/18	8	36.29	22	35.67	35.80	-14	4,152	-0.34%
2023/07/17	12	36.64	7	36.89	36.95	5	4,006	0.12%
2023/07/14	21	35.57	13	35.61	35.85	8	3,828	0.21%
2023/07/13	3	35.00	3	35.13	34.85	0	3,682	0.00%
2023/07/12	3	34.85	4	34.84	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	1	34.60	34.65	-1	3,550	-0.03%
2023/07/10	3	34.73	2	34.30	34.25	1	3,519	0.03%
2023/07/07	6	34.59	6	34.54	34.75	0	3,430	0.00%
2023/07/06	7	34.31	110	34.40	34.45	-103	3,351	-3.07%	大賣/鉅額交易
2023/07/05	103	34.00	1	34.00	34.05	102	3,255	3.13%	大買/鉅額交易
2023/07/04	1	33.85	4	33.69	33.85	-3	3,214	-0.09%
2023/07/03	1	33.55	1	33.50	33.50	0	3,179	0.00%
2023/06/29	0	0.00	1	33.15	33.20	-1	3,144	-0.03%
2023/06/28	2	32.58	1	32.75	32.65	1	3,116	0.03%
2023/06/27	2	32.98	2	33.00	32.80	0	3,048	0.00%
2023/06/26	1	33.50	9	33.64	33.30	-8	2,978	-0.27%
2023/06/21	0	0.00	2	33.33	33.40	-2	2,970	-0.07%
2023/06/19	5	33.60	2	33.60	33.60	3	2,937	0.10%
2023/06/16	4	33.48	15	33.45	33.45	-11	2,914	-0.38%
2023/06/15	14	33.79	2	34.18	33.65	12	2,815	0.43%
2023/06/14	3	34.55	3	34.85	34.60	0	2,656	0.00%
2023/06/13	3	34.23	4	34.34	34.20	-1	2,527	-0.04%
2023/06/12	18.1	33.90	0	0.00	34.00	18.1	2,403	0.75%
2023/06/09	4	33.31	3	33.48	33.40	1	2,234	0.04%
2023/06/08	4	32.90	4	33.14	33.05	0	2,138	0.00%
2023/06/07	3	32.70	4	32.80	32.75	-1	2,058	-0.05%
2023/06/06	3	32.62	1	32.65	32.60	2	2,020	0.10%
2023/06/05	1	32.30	3	32.53	32.30	-2	1,948	-0.10%
2023/06/01	1	31.00	0	0.00	31.05	1	1,811	0.06%
2023/05/30	0	0.00	1	30.90	30.95	-1	1,840	-0.05%
2023/05/26	0.1	30.70	1	30.65	30.70	-0.9	1,831	-0.05%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/05	1	31.10	1	31.10	30.85	0	1,703	0.00%
2023/05/04	1	30.65	5	31.00	31.00	-4	1,693	-0.24%
2023/05/02	2	30.50	2	30.40	30.25	0	1,583	0.00%
2023/04/25	3	29.45	0	0.00	29.45	3	1,476	0.20%
2023/04/21	1	29.85	0	0.00	29.80	1	1,455	0.07%
2023/04/19	5	30.70	0	0.00	30.65	5	1,404	0.36%
2023/04/18	1	30.65	0	0.00	30.70	1	1,388	0.07%
2023/04/14	101	30.95	0	0.00	30.90	101	1,355	7.45%	大買/鉅額交易
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/03/24	0	0.00	3	30.15	30.15	-3	1,156	-0.26%
2023/03/22	0	0.00	2	29.90	29.85	-2	1,126	-0.18%
2023/03/20	2	29.30	0	0.00	29.35	2	1,087	0.18%
2023/03/17	1	29.25	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	1	29.40	29.45	-1	1,036	-0.10%
2023/03/15	5	29.15	0	0.00	29.00	5	974	0.51%
2023/03/09	0	0.00	2	29.15	28.80	-2	935	-0.21%
2023/03/08	0	0.00	11	29.05	29.05	-11	913	-1.20%
2023/03/06	0	0.00	1	28.95	28.65	-1	864	-0.12%
2023/03/01	2	27.93	0	0.00	27.95	2	786	0.25%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/14	1	27.45	0	0.00	27.40	1	805	0.12%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/02	1	27.85	1	27.75	27.70	0	831	0.00%
2023/01/17	2	26.93	0	0.00	26.95	2	783	0.26%
2023/01/11	0	0.00	1	26.80	26.90	-1	845	-0.12%
2023/01/03	1	26.20	0	0.00	26.30	1	915	0.11%
2022/12/23	1	26.35	0	0.00	26.50	1	937	0.11%
2022/12/22	1	26.55	0	0.00	26.50	1	941	0.11%
2022/12/14	0	0.00	1	26.85	26.90	-1	968	-0.10%
2022/12/09	0.2	26.70	0	0.00	26.60	0.2	962	0.02%
2022/12/08	1	26.45	0	0.00	26.50	1	970	0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/11/08	1	26.40	1	26.65	26.45	0	1,015	0.00%
2022/11/04	0	0.00	1	25.80	25.85	-1	1,034	-0.10%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/20	0	0.00	1	26.05	26.45	-1	1,188	-0.08%
2022/09/27	0	0.00	1	26.00	26.05	-1	1,701	-0.06%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/05	1	26.60	0	0.00	26.45	1	2,052	0.05%
2022/09/01	1	26.85	0	0.00	26.75	1	2,066	0.05%
2022/08/30	0	0.00	1	26.90	26.95	-1	2,076	-0.05%
2022/08/26	0	0.00	1	27.20	27.20	-1	2,094	-0.05%
2022/08/24	1	27.05	0	0.00	26.95	1	2,156	0.05%
2022/08/17	0	0.00	1	27.00	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	2	27.15	27.15	-2	2,184	-0.09%
2022/08/15	0	0.00	1	27.40	27.30	-1	2,175	-0.05%
2022/08/12	4	26.64	0	0.00	26.85	4	2,158	0.19%
2022/08/11	1	26.45	2	26.45	26.45	-1	2,164	-0.05%
2022/08/10	2	25.90	0	0.00	25.90	2	2,229	0.09%
2022/08/03	2	26.20	0	0.00	25.95	2	2,279	0.09%
2022/08/02	0	0.00	1	26.50	26.45	-1	2,324	-0.04%
2022/08/01	0	0.00	1	26.75	26.70	-1	2,344	-0.04%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	1	26.20	26.20	-1	2,458	-0.04%
2022/07/22	1	28.90	4	28.88	28.85	-3	2,380	-0.13%
2022/07/21	0	0.00	15	28.72	28.90	-15	2,320	-0.65%
2022/07/20	6	28.48	0	0.00	28.45	6	2,277	0.26%
2022/07/19	10	28.03	0	0.00	28.05	10	2,290	0.44%
2022/07/14	2	26.85	4	26.99	27.10	-2	2,280	-0.09%
2022/07/13	2	26.50	0	0.00	26.70	2	2,270	0.09%
2022/07/11	1	26.85	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	13	26.52	26.65	-13	2,241	-0.58%
2022/07/07	2	25.88	0	0.00	26.10	2	2,243	0.09%
2022/07/06	2	25.73	1	25.70	25.70	1	2,250	0.04%
2022/07/05	2	25.95	0	0.00	26.15	2	2,288	0.09%
2022/07/01	1.1	26.49	0	0.00	26.20	1.1	2,342	0.05%
2022/06/30	11	27.79	1	27.80	27.70	10	2,326	0.43%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/24	1.1	29.00	0	0.00	28.95	1.1	2,567	0.04%
2022/06/23	3	29.05	0	0.00	28.75	3	2,770	0.11%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/21	2	29.50	1	30.00	30.00	1	2,887	0.03%
2022/06/20	2	29.68	0	0.00	29.40	2	3,046	0.07%
2022/06/14	1	30.25	4	30.25	30.35	-3	3,369	-0.09%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/08	1	31.20	0	0.00	31.20	1	3,532	0.03%
2022/06/02	2	31.50	32	31.45	31.45	-30	3,808	-0.79%
2022/05/27	1	31.05	0	0.00	30.90	1	4,195	0.02%
2022/05/24	3	30.93	0	0.00	30.60	3	4,356	0.07%
2022/05/23	0	0.00	2	31.10	31.10	-2	4,356	-0.05%
2022/05/20	1	31.05	1	31.20	31.25	0	4,393	0.00%
2022/05/19	1	30.60	2	30.80	31.10	-1	4,398	-0.02%
2022/05/18	3	31.23	7	31.23	31.25	-4	4,394	-0.09%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/13	2	29.78	1	29.90	29.80	1	4,472	0.02%
2022/05/12	1	29.45	8.5	29.47	29.45	-7.5	4,499	-0.17%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	5	29.87	3	29.97	30.10	2	4,613	0.04%
2022/05/09	1	30.55	6	30.50	30.35	-5	4,608	-0.11%
2022/05/06	1	30.85	1	31.10	31.25	0	4,610	0.00%
2022/05/05	2	31.45	1	31.45	31.40	1	4,630	0.02%
2022/05/04	10	31.83	2	31.55	31.30	8	4,624	0.17%
2022/05/03	0	0.00	1	31.10	31.15	-1	4,562	-0.02%
2022/04/26	1	30.50	0	0.00	30.35	1	4,625	0.02%
2022/04/25	3	30.48	1	30.35	30.35	2	4,715	0.04%
2022/04/18	0.1	30.95	0	0.00	30.90	0.1	4,786	0.00%
2022/04/15	1	31.25	1	31.20	31.25	0	4,798	0.00%
2022/04/14	0	0.00	2	31.45	31.45	-2	4,923	-0.04%
2022/04/13	2	31.28	1	31.35	31.65	1	4,968	0.02%
2022/04/12	3	31.02	0	0.00	31.05	3	5,266	0.06%
2022/04/11	38	31.48	0	0.00	31.00	38	5,327	0.71%
2022/04/07	4	31.78	1	31.55	31.25	3	5,350	0.06%
2022/04/01	0	32.20	0	0.00	32.15	0	5,841	0.00%
2022/03/31	0	32.60	0	0.00	32.35	0	6,056	0.00%
2022/03/30	4	32.63	0	0.00	32.65	4	6,154	0.06%
2022/03/29	3	32.87	1	32.65	32.60	2	6,325	0.03%
2022/03/28	8	33.08	5	32.97	33.30	3	6,566	0.05%
2022/03/25	0	0.00	10	34.34	34.25	-10	6,577	-0.15%
2022/03/24	3	33.95	3	34.12	34.20	0	6,916	0.00%
2022/03/23	5	33.80	9	33.74	34.15	-4	6,941	-0.06%
2022/03/22	4	33.09	3	33.25	33.65	1	7,025	0.01%
2022/03/18	8	32.63	0	0.00	32.80	8	6,960	0.11%
2022/03/17	2	32.30	1	32.25	32.25	1	6,900	0.01%
2022/03/16	0	0.00	1	32.20	31.95	-1	6,880	-0.01%
2022/03/15	4	32.10	1	32.10	31.75	3	6,909	0.04%
2022/03/14	0	0.00	2	32.15	32.20	-2	6,870	-0.03%
2022/03/11	1	31.85	0	0.00	31.90	1	6,867	0.01%
2022/03/10	0	0.00	5	31.62	31.80	-5	6,868	-0.07%
2022/03/09	1	30.30	2	30.28	30.35	-1	6,726	-0.01%
2022/03/08	3	30.05	0	0.00	29.90	3	6,755	0.04%
2022/03/07	1	30.90	1	31.35	30.95	0	6,708	0.00%
2022/03/04	1	32.15	0	0.00	32.00	1	6,728	0.01%
2022/03/03	9	32.24	7	32.42	32.15	2	6,835	0.03%
2022/03/02	1	32.10	4	31.81	32.00	-3	6,901	-0.04%
2022/03/01	1	31.10	2	31.23	31.15	-1	6,794	-0.01%
2022/02/25	2	30.38	1	30.65	30.65	1	6,803	0.01%
2022/02/24	1	30.65	0	0.00	30.30	1	6,870	0.01%
2022/02/22	1.2	30.72	2	30.73	30.70	-0.8	6,970	-0.01%
2022/02/17	1	31.00	1	31.00	31.00	0	7,468	0.00%
2022/02/16	1	30.90	1	31.30	31.05	0	7,684	0.00%
2022/02/14	1	30.10	200	30.11	30.15	-199	9,712	-2.05%	大賣/鉅額交易
2022/02/11	3	30.77	0	0.00	30.85	3	10,640	0.03%
2022/02/10	0	0.00	1	31.90	31.70	-1	10,882	-0.01%
2022/02/09	2	31.60	1	31.55	31.70	1	10,895	0.01%
2022/02/08	0	30.80	0	0.00	31.20	0	10,904	0.00%
2022/02/07	0	0.00	1	30.70	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	7	29.61	5	30.00	29.60	2	11,200	0.02%
2022/01/24	1	29.95	1	30.10	30.10	0	11,258	0.00%
2022/01/21	1	30.60	0	0.00	30.30	1	11,274	0.01%
2022/01/20	0	0.00	1	30.85	30.90	-1	11,294	-0.01%
2022/01/19	2	30.98	0	0.00	30.95	2	11,447	0.02%
2022/01/18	1	31.50	0	0.00	31.50	1	11,513	0.01%
2022/01/17	0	0.00	1	31.15	31.15	-1	11,441	-0.01%
2022/01/14	0	0.00	1	30.65	30.70	-1	11,469	-0.01%
2022/01/13	2	31.03	1	31.15	31.10	1	11,487	0.01%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	0	0.00	2	31.08	31.00	-2	11,526	-0.02%
2022/01/06	4	31.94	1	31.85	31.85	3	11,426	0.03%
2022/01/05	105	33.07	12	32.82	32.30	93	11,421	0.81%	大買/
2022/01/04	0	0.00	15	31.83	32.25	-15	11,176	-0.13%
2022/01/03	1	31.80	1	32.00	31.80	0	11,267	0.00%
2021/12/30	0	0.00	1	31.95	31.95	-1	11,317	-0.01%
2021/12/29	2	31.70	0	31.90	31.85	2	11,375	0.02%
2021/12/28	10	32.60	9	32.53	32.10	1	11,388	0.01%
2021/12/27	17	31.89	5	32.39	32.50	12	10,990	0.11%
2021/12/24	5	31.54	16	31.64	31.10	-11	10,978	-0.10%
2021/12/23	106	32.01	55	31.74	31.70	51	11,172	0.46%	大買/
2021/12/22	8	32.03	9	32.09	32.05	-1	11,124	-0.01%
2021/12/21	2	31.03	0	31.20	31.45	2	10,956	0.02%
2021/12/20	43	31.50	53	31.51	31.55	-10	11,027	-0.09%
2021/12/17	3	30.13	0	0.00	30.15	3	11,055	0.03%
2021/12/16	1	30.45	1	29.85	30.45	0	11,414	0.00%
2021/12/15	2	29.30	0	0.00	29.25	2	11,603	0.02%
2021/12/14	1	28.85	0	0.00	28.80	1	12,205	0.01%
2021/12/07	3	29.10	0	0.00	29.20	3	16,165	0.02%
2021/12/06	1	29.05	0	0.00	29.05	1	16,284	0.01%
2021/11/30	0	0.00	3	29.58	29.70	-3	16,553	-0.02%
2021/11/29	4.1	28.95	1	28.85	28.95	3.1	16,550	0.02%
2021/11/26	0	0.00	4	29.60	29.85	-4	16,407	-0.02%
2021/11/24	1	29.70	1.7	29.60	29.90	-0.7	16,110	0.00%
2021/11/23	3	29.67	0	0.00	29.45	3	16,032	0.02%
2021/11/22	1	29.25	0	0.00	29.25	1	15,971	0.01%
2021/11/19	1	29.60	0	0.00	29.20	1	15,934	0.01%
2021/11/18	3	29.62	0	0.00	29.40	3	15,833	0.02%
2021/11/17	4	30.25	0.1	30.15	30.00	3.9	15,684	0.02%
2021/11/16	9.1	30.36	53	29.85	29.95	-43.9	15,580	-0.28%
2021/11/15	2	30.95	1	31.15	31.00	1	15,371	0.01%
2021/11/12	2	31.01	11	31.46	31.65	-9	15,217	-0.06%
2021/11/11	118	32.53	4	31.23	31.00	114	14,863	0.77%	大買/鉅額交易
2021/11/10	104	29.34	107	31.35	31.40	-3	13,125	-0.02%	大買/大賣/
2021/11/09	2	28.75	0	0.00	28.55	2	12,205	0.02%
2021/11/04	1	28.25	1	28.85	28.10	0	11,877	0.00%
2021/11/03	1	27.55	1	27.70	28.60	0	11,984	0.00%
2021/11/02	1	27.70	10	27.40	27.45	-9	12,171	-0.07%
2021/11/01	0	0.00	10	27.99	27.85	-10	12,339	-0.08%
2021/10/29	0	0.00	1	27.75	27.90	-1	12,292	-0.01%
2021/10/28	1	27.90	6	27.86	27.75	-5	12,299	-0.04%
2021/10/27	4	27.83	0	0.00	27.90	4	12,314	0.03%
2021/10/26	2.1	27.49	2	27.40	27.35	0.1	12,224	0.00%
2021/10/22	0	0.00	8	26.65	27.00	-8	12,398	-0.06%
2021/10/20	2	26.85	1	26.95	26.90	1	12,415	0.01%
2021/10/19	0	0.00	2	26.35	26.50	-2	12,430	-0.02%
2021/10/18	3	26.02	0	0.00	26.00	3	12,422	0.02%
2021/10/15	8	26.15	1	26.25	26.25	7	12,434	0.06%
2021/10/13	2	25.65	4	25.98	25.70	-2	12,430	-0.02%
2021/10/12	1	26.10	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3	27.30	0	0.00	26.60	3	12,380	0.02%
2021/10/06	1	27.45	0	0.00	26.85	1	12,233	0.01%
2021/10/05	0.3	27.00	0	0.00	27.80	0.3	12,198	0.00%
2021/10/01	0	0.00	1	28.00	27.35	-1	12,062	-0.01%
2021/09/30	3.1	28.59	1	28.75	28.30	2.1	11,873	0.02%
2021/09/28	3	28.55	24	28.47	28.35	-21	11,460	-0.18%
2021/09/27	1	28.60	12	28.59	28.75	-11	11,271	-0.10%
2021/09/24	5	29.15	7	29.76	29.40	-2	10,991	-0.02%
2021/09/23	14	29.25	10	29.16	29.40	4	10,529	0.04%
2021/09/22	14	28.20	4	27.94	28.00	10	10,099	0.10%
2021/09/17	0.1	28.90	0	0.00	29.00	0.1	9,713	0.00%
2021/09/16	5	27.60	1.1	28.23	28.65	3.9	9,059	0.04%
2021/09/15	45	28.41	31	28.20	26.95	14	8,230	0.17%
2021/09/14	68	28.50	55	28.55	28.65	13	7,083	0.18%
2021/09/13	25	27.91	12	27.06	27.65	13	6,180	0.21%
2021/09/10	1	25.50	1	25.80	25.85	0	5,370	0.00%
2021/09/09	0	0.00	2	25.20	25.40	-2	5,126	-0.04%
2021/09/02	0	0.00	1	23.80	24.35	-1	4,794	-0.02%
2021/08/27	0	0.00	1	23.60	23.50	-1	4,811	-0.02%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/20	1	22.75	0	0.00	22.75	1	5,357	0.02%
2021/08/18	1	23.45	0	0.00	23.60	1	5,303	0.02%
2021/08/12	1	23.55	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	1	24.00	0	0.00	24.00	1	5,504	0.02%
2021/08/09	4	24.83	37	24.83	24.50	-33	5,505	-0.60%
2021/08/06	1	25.50	1	26.05	25.45	0	5,310	0.00%
2021/08/05	1	25.50	2	25.05	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	1	24.90	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	1	24.75	25.00	-1	4,958	-0.02%
2021/08/02	3	24.48	1	24.75	24.65	2	4,981	0.04%
2021/07/30	3	23.85	0	0.00	24.00	3	4,952	0.06%
2021/07/29	1	23.85	5	24.20	23.70	-4	4,939	-0.08%
2021/07/27	1	22.55	0	0.00	22.55	1	4,992	0.02%
2021/07/26	0	0.00	1	23.30	23.20	-1	5,576	-0.02%
2021/07/23	2	24.63	0	0.00	24.65	2	6,102	0.03%
2021/07/22	1	24.65	0	0.00	24.35	1	6,113	0.02%
2021/07/21	1	24.20	0	0.00	24.40	1	6,375	0.02%
2021/07/20	0	0.00	1	24.80	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/15	0	0.00	3	25.30	25.20	-3	7,085	-0.04%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/13	0	0.00	8	25.01	24.75	-8	7,121	-0.11%
2021/07/12	4	25.35	1	25.10	25.30	3	7,064	0.04%
2021/07/09	3	25.07	6	25.09	25.05	-3	6,992	-0.04%
2021/07/08	0	0.00	4	25.00	24.90	-4	6,946	-0.06%
2021/07/07	3	24.78	2	24.75	24.65	1	6,912	0.01%
2021/07/06	0	0.00	2	24.60	24.60	-2	6,901	-0.03%
2021/07/05	2	24.40	21	24.58	24.60	-19	6,888	-0.28%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/06/30	1	23.70	0	0.00	23.80	1	6,845	0.01%
2021/06/28	1	23.55	1	23.80	23.75	0	6,834	0.00%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/23	4	23.66	4	23.70	23.75	0	6,920	0.00%
2021/06/22	2	23.88	0	0.00	23.70	2	6,912	0.03%
2021/06/21	6	23.97	1	23.85	23.80	5	6,909	0.07%
2021/06/18	11	24.69	6	25.02	24.45	5	6,885	0.07%
2021/06/17	0	0.00	1	24.45	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	2	24.20	24.10	-2	6,779	-0.03%
2021/06/15	4	24.30	0	0.00	24.20	4	6,761	0.06%
2021/06/11	1	24.65	3	24.23	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	2	24.38	24.10	-2	6,735	-0.03%
2021/06/09	2	24.20	9	24.17	23.95	-7	6,756	-0.10%
2021/06/08	3	23.85	0	0.00	23.95	3	6,767	0.04%
2021/06/07	2	23.70	0	0.00	23.80	2	6,786	0.03%
2021/06/04	1	23.85	0	0.00	23.65	1	6,747	0.01%
2021/06/03	2	24.08	0	0.00	23.95	2	6,722	0.03%
2021/06/02	9.1	24.06	9	24.02	24.05	0.1	6,684	0.00%
2021/06/01	45	24.37	13	24.05	24.75	32	6,552	0.49%
2021/05/28	2	22.95	2	23.10	23.00	0	6,116	0.00%
2021/05/25	2	22.70	0	0.00	22.85	2	6,079	0.03%
2021/05/20	5	22.21	10	22.33	22.10	-5	5,990	-0.08%
2021/05/19	6	22.46	19	22.56	22.55	-13	6,022	-0.22%
2021/05/18	10	21.08	6	20.64	21.55	4	5,751	0.07%
2021/05/17	9	20.49	2	20.40	20.10	7	5,701	0.12%
2021/05/14	4	21.35	5	21.58	21.35	-1	5,613	-0.02%
2021/05/13	4	21.15	0	0.00	21.05	4	5,556	0.07%
2021/05/12	2	21.48	1	21.65	21.35	1	5,486	0.02%
2021/05/11	1	23.10	0	0.00	22.90	1	5,330	0.02%
2021/05/10	2	23.90	5	24.10	23.85	-3	5,221	-0.06%
2021/05/07	6	23.40	7	23.16	23.40	-1	5,135	-0.02%
2021/05/06	12	23.18	0	0.00	22.90	12	5,061	0.24%
2021/05/05	1	23.30	1	23.05	23.05	0	4,981	0.00%
2021/05/04	5.1	23.63	0	0.00	23.40	5.1	4,899	0.10%
2021/05/03	20	25.24	5	25.45	25.25	15	4,607	0.33%
2021/04/29	3	24.42	6	23.96	24.50	-3	3,967	-0.08%
2021/04/28	2	23.05	6	23.00	23.05	-4	3,384	-0.12%
2021/04/27	1	24.10	14	23.23	23.30	-13	3,331	-0.39%
2021/04/26	4	23.40	3	23.47	23.75	1	3,036	0.03%
2021/04/22	13	22.56	4	23.04	21.85	9	2,457	0.37%
2021/04/21	2	22.38	3	22.50	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	31.1	22.30	22.25	-31.1	2,156	-1.44%
2021/04/19	15	22.35	21	22.25	22.20	-6	2,123	-0.28%
2021/04/16	0	0.00	6	21.80	21.80	-6	2,003	-0.30%
2021/04/15	0	0.00	6.2	21.60	21.75	-6.2	1,987	-0.31%
2021/04/14	2	21.13	0	0.00	21.35	2	1,967	0.10%
2021/04/07	1	21.55	2	21.58	21.65	-1	1,824	-0.05%
2021/04/06	0	21.10	0	0.00	21.15	0	1,795	0.00%
2021/03/31	2	20.95	0	0.00	21.05	2	1,767	0.11%
2021/03/29	7	20.84	304	20.86	21.00	-297	1,717	-17.29%	大賣/鉅額交易
2021/03/26	0	0.00	5	21.95	21.95	-5	1,573	-0.32%
2021/03/23	2	21.90	0	0.00	21.75	2	1,531	0.13%
2021/03/22	180	21.73	1	21.80	21.90	179	1,496	11.96%	大買/鉅額交易
2021/03/19	0	0.00	200	21.25	21.35	-200	1,450	-13.79%	大賣/鉅額交易
2021/03/18	1	21.05	0	0.00	21.20	1	1,412	0.07%
2021/03/17	0	0.00	5	20.75	20.85	-5	1,402	-0.36%
2021/03/16	101	20.65	14	20.95	20.65	87	1,415	6.15%	大買/
2021/03/15	100	20.70	30	20.70	20.80	70	1,411	4.96%
2021/03/12	130	19.96	1	20.20	20.30	129	1,329	9.70%	大買/鉅額交易
2021/03/11	20	19.65	1	19.65	19.80	19	1,289	1.47%
2021/03/09	3	19.45	0	0.00	19.60	3	1,271	0.24%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/02/26	0	0.00	1	19.50	19.50	-1	1,535	-0.07%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/19	3	19.50	0	0.00	19.50	3	1,598	0.19%
2021/02/18	0	0.00	1	19.30	19.35	-1	1,543	-0.06%
2021/02/05	2	18.43	0	0.00	18.40	2	1,542	0.13%
2021/01/26	1	18.25	11	18.25	18.35	-10	1,736	-0.57%
2021/01/20	1	18.60	0	0.00	18.35	1	2,075	0.05%
2021/01/18	1	18.65	0	0.00	18.75	1	2,266	0.04%
2021/01/05	0	0.00	1	19.45	19.25	-1	2,236	-0.04%
2020/12/17	2	19.25	0	0.00	19.30	2	2,222	0.09%
2020/12/03	0	0.00	1	19.35	19.20	-1	2,407	-0.04%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/23	0	0.00	18	19.10	19.10	-18	2,366	-0.76%
2020/11/18	0	0.00	1	18.90	18.85	-1	2,327	-0.04%
2020/11/17	4	18.80	1	18.80	18.80	3	2,326	0.13%
2020/11/16	2	18.75	0	0.00	18.75	2	2,353	0.08%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/10	0	0.00	1	18.85	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/03	1	18.15	0	0.00	18.15	1	2,647	0.04%
2020/10/29	2	18.23	0	0.00	18.25	2	2,711	0.07%
2020/10/28	0	0.00	1	19.15	18.50	-1	2,687	-0.04%
2020/10/27	0	0.00	9	18.74	18.95	-9	2,470	-0.36%
2020/10/26	8	18.20	0.4	18.15	18.15	7.6	2,424	0.31%
2020/10/22	5	17.80	0	0.00	18.05	5	2,745	0.18%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	1	17.80	17.95	-1	2,864	-0.03%
2020/09/23	1	17.55	0	0.00	17.65	1	2,817	0.04%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/11	0	0.00	1	18.05	18.10	-1	2,761	-0.04%
2020/09/09	0	0.00	15	19.03	19.15	-15	2,569	-0.58%
2020/09/08	0	0.00	3	18.65	18.45	-3	2,476	-0.12%
2020/09/07	0	0.00	2	18.50	18.15	-2	2,434	-0.08%
2020/09/02	0	0.00	2	18.55	18.10	-2	2,336	-0.09%
2020/08/27	2	18.15	0	0.00	18.00	2	2,216	0.09%
2020/08/19	0	0.00	10	18.15	17.80	-10	2,040	-0.49%
2020/08/13	0	0.00	10	18.20	17.95	-10	1,920	-0.52%
2020/08/11	0	0.00	40	17.95	18.05	-40	1,845	-2.17%
2020/08/07	13.2	18.18	12	18.37	18.30	1.2	1,750	0.07%
2020/08/06	0	0.00	1	17.70	17.70	-1	1,500	-0.07%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/04	5.3	16.80	0	0.00	16.85	5.3	1,389	0.38%
2020/07/31	6	17.13	6	16.90	17.10	0	1,370	0.00%
2020/07/30	21	17.45	0	0.00	17.30	21	1,325	1.58%
2020/07/29	5	17.45	20.5	17.21	17.65	-15.5	1,177	-1.32%
2020/07/28	6	16.98	0	0.00	17.00	6	993	0.60%
2020/07/27	5	15.97	5	15.95	16.10	0	810	0.00%
2020/07/23	3	15.77	3	15.67	15.75	0	699	0.00%
2020/07/06	4	15.19	0	0.00	15.15	4	689	0.58%
2020/06/22	1	15.35	0	0.00	15.25	1	728	0.14%
2020/06/19	0	0.00	1	15.70	15.70	-1	696	-0.14%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	0	0.00	1	16.00	15.90	-1	850	-0.12%
2020/06/05	1	15.40	1	15.45	15.70	0	826	0.00%
2020/06/04	0.1	15.10	1	15.15	15.10	-0.9	804	-0.11%
2020/05/28	2	14.60	0	0.00	14.60	2	788	0.25%
2020/05/27	1	14.65	0	0.00	14.65	1	796	0.13%
2020/05/11	4	15.03	2	15.05	15.05	2	792	0.25%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/28	2	14.70	0	0.00	14.70	2	790	0.25%
2020/04/17	20	15.05	0	0.00	14.80	20	803	2.49%
2020/04/10	0	0.00	1	13.80	13.95	-1	752	-0.13%
2020/04/09	2	13.45	4	13.61	13.45	-2	743	-0.27%
2020/04/08	0	0.00	4	13.19	13.50	-4	733	-0.55%
2020/04/07	0	0.00	2	12.90	12.90	-2	724	-0.28%
2020/04/06	4	12.68	0	0.00	12.60	4	719	0.56%
2020/03/31	0	0.00	2	12.95	13.00	-2	714	-0.28%
2020/03/25	0	0.00	4	12.73	12.85	-4	658	-0.61%
2020/03/24	2	11.60	0	0.00	11.90	2	631	0.32%
2020/03/23	2	11.45	0	0.00	11.60	2	614	0.33%
2020/03/20	2	11.80	2	11.85	11.90	0	611	0.00%
2020/03/19	0	0.00	1	11.10	11.00	-1	584	-0.17%
2020/03/18	3	12.28	0	0.00	12.10	3	546	0.55%
2020/03/16	2	14.50	0	0.00	13.80	2	502	0.40%
2020/03/12	0	0.00	4	15.80	15.70	-4	449	-0.89%
2020/03/11	3	16.23	0	0.00	16.20	3	432	0.69%
2020/03/05	0	0.00	2	16.95	16.90	-2	438	-0.46%
2020/03/03	2	16.90	2	16.85	16.80	0	443	0.00%
2020/03/02	2	16.55	0	0.00	16.75	2	444	0.45%
2020/02/17	0	0.00	2	17.15	17.10	-2	435	-0.46%
2020/02/11	0	0.00	1.1	17.00	17.05	-1.1	446	-0.25%
2020/02/10	2	17.05	0	0.00	17.00	2	450	0.44%
2020/01/31	1	17.20	2	17.30	17.35	-1	430	-0.23%
2019/12/16	0	0.00	3	17.80	17.75	-3	426	-0.70%
2019/12/13	0	0.00	1	17.75	17.70	-1	428	-0.23%
2019/12/11	0	0.00	1	17.75	17.80	-1	424	-0.24%
2019/12/05	1.8	17.87	1	17.90	17.90	0.8	432	0.19%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/11/25	0.4	17.80	0	0.00	17.80	0.4	469	0.09%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/13	0	0.00	10	17.93	17.95	-10	500	-2.00%
2019/11/11	1	17.95	0	0.00	17.95	1	501	0.20%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/21	0	0.00	0	18.10	18.05	0	525	0.00%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/15	0	0.00	2	18.10	18.20	-2	489	-0.41%
2019/10/03	2	18.15	0	0.00	18.20	2	498	0.40%
2019/10/01	2	18.20	0	0.00	18.20	2	504	0.40%
2019/09/27	0.4	18.40	1	18.20	18.20	-0.6	507	-0.13%
2019/09/26	0	0.00	2	18.40	18.40	-2	505	-0.40%
2019/09/25	0	0.00	6	18.37	18.35	-6	498	-1.20%
2019/09/19	0	0.00	2	17.98	17.90	-2	492	-0.41%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/10	2	17.80	0	0.00	17.85	2	505	0.40%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/09/02	0	0.00	2	18.00	18.00	-2	508	-0.39%
2019/08/30	0	0.00	5	17.95	17.90	-5	508	-0.98%
2019/08/29	7	17.81	2	17.80	17.80	5	498	1.00%
2019/08/28	0	0.00	2	19.70	19.75	-2	469	-0.43%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/14	2	19.85	0	0.00	19.90	2	413	0.48%
2019/08/13	2	19.95	0	0.00	19.85	2	411	0.49%
2019/08/08	0	0.00	1	20.00	19.95	-1	414	-0.24%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/07/29	0	0.00	2	20.33	20.35	-2	437	-0.46%
2019/07/25	0	0.00	2	20.25	20.25	-2	437	-0.46%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/07/09	2	20.05	0	0.00	20.10	2	441	0.45%
2019/07/05	1	20.10	0	0.00	20.10	1	461	0.22%
2019/07/04	1	20.05	0	0.00	20.05	1	471	0.21%
2019/06/14	2	19.60	0	0.00	19.65	2	562	0.36%
2019/05/27	0	0.00	1	20.00	19.95	-1	566	-0.18%
2019/05/17	1	19.85	0	0.00	19.65	1	568	0.18%
2019/04/26	0	0.00	2	20.33	20.30	-2	522	-0.38%
2019/03/26	0	0.00	1	20.10	20.15	-1	380	-0.26%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/14	0	0.00	2.1	19.60	19.55	-2.1	371	-0.56%
2019/03/05	0	0.00	1	19.50	19.50	-1	376	-0.27%
2019/03/04	0	0.00	0.2	19.50	19.45	-0.2	370	-0.05%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/21	2	19.25	0	0.00	19.25	2	362	0.55%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2019/01/30	1	19.30	5	19.25	19.25	-4	355	-1.12%
2019/01/08	0	0.00	1	18.60	18.55	-1	472	-0.21%
2018/12/18	3	18.72	0	0.00	18.75	3	589	0.51%
2018/11/16	0	0.00	0.2	19.10	19.05	-0.2	769	-0.02%
2018/11/15	5	19.00	3	19.00	19.10	2	780	0.26%
2018/11/12	0	0.00	1	19.20	19.20	-1	848	-0.12%
2018/10/30	10	18.80	0	0.00	18.75	10	907	1.10%
2018/10/23	0	0.00	2	19.65	19.65	-2	924	-0.22%
2018/10/15	0	0.00	2	19.80	19.60	-2	915	-0.22%
2018/10/12	0	0.00	0.2	20.25	20.15	-0.2	900	-0.02%
2018/10/11	1	19.45	0	0.00	19.30	1	884	0.11%
2018/10/05	1	20.30	1	20.35	20.15	0	864	0.00%
2018/09/26	0.4	20.90	0	0.00	20.70	0.4	918	0.04%
2018/09/18	3	20.73	0	0.00	20.65	3	1,090	0.28%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/09/10	1	20.90	0	0.00	20.85	1	1,187	0.08%
2018/09/07	0	0.00	5	21.60	21.20	-5	1,229	-0.41%
2018/09/06	0	0.00	1	21.70	21.50	-1	1,225	-0.08%
2018/08/21	2	21.03	0	0.00	21.05	2	1,259	0.16%
2018/08/20	5	22.85	0	0.00	22.90	5	1,252	0.40%
2018/08/09	1	23.25	0	0.00	23.25	1	1,331	0.08%
2018/08/07	0	0.00	1	23.25	23.35	-1	1,418	-0.07%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/07/30	0	0.00	0.3	22.85	22.75	-0.3	1,501	-0.02%
2018/06/20	1	23.55	0	0.00	23.50	1	1,867	0.05%
2018/06/12	0	0.00	1	23.35	23.30	-1	1,867	-0.05%
2018/06/11	0	0.00	4	23.25	23.25	-4	1,864	-0.21%
2018/05/25	0	0.00	7	23.01	22.95	-7	2,871	-0.24%
2018/05/22	5	22.97	0	0.00	23.00	5	3,570	0.14%
2018/05/15	0	0.00	0.3	22.70	22.70	-0.3	3,490	-0.01%
2018/05/10	0	0.00	2	22.65	22.65	-2	3,478	-0.06%
2018/05/08	2	22.75	0	0.00	22.50	2	3,511	0.06%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/04/24	0	0.00	1	21.55	21.55	-1	3,672	-0.03%
2018/04/19	0	0.00	1	21.95	21.95	-1	3,642	-0.03%
2018/04/13	1	22.20	18	22.20	22.10	-17	3,591	-0.47%
2018/04/12	0	0.00	5	22.10	22.10	-5	3,586	-0.14%
2018/04/11	0	0.00	10	22.13	22.10	-10	3,600	-0.28%
2018/04/10	18	22.22	1	22.15	22.15	17	3,563	0.48%
2018/04/03	16	22.72	0	0.00	22.40	16	3,505	0.46%
2018/03/30	0	22.10	0	0.00	21.90	0	3,326	0.00%
2018/03/26	5	21.40	0	0.00	21.40	5	3,261	0.15%
2018/03/23	2	21.40	2	21.40	21.40	0	3,254	0.00%
2018/03/22	3	21.60	0	0.00	21.60	3	3,260	0.09%
2018/03/21	1	22.20	1	22.05	22.00	0	3,229	0.00%
2018/03/20	0	0.00	5	21.65	21.60	-5	3,189	-0.16%
2018/03/14	0	0.00	4	21.25	21.60	-4	3,192	-0.13%
2018/03/12	2	20.98	0	0.00	20.95	2	3,349	0.06%
2018/03/07	4	22.60	2	22.30	22.10	2	3,198	0.06%
2018/03/06	4	22.91	0	0.00	22.35	4	3,164	0.13%
2018/03/05	0	0.00	8	23.59	23.05	-8	3,027	-0.26%
2018/03/01	0	0.00	1	22.50	22.75	-1	2,634	-0.04%
2018/02/27	5	23.50	0	0.00	22.60	5	2,557	0.20%
2018/02/26	20	23.39	29	23.49	23.55	-9	2,407	-0.37%
2018/02/23	2	22.55	4	21.90	22.65	-2	1,967	-0.10%
2018/02/12	20	20.15	5	20.00	20.30	15	1,702	0.88%
2018/02/02	0	0.00	5	20.25	20.30	-5	1,794	-0.28%
2018/01/23	1	20.85	0	0.00	20.15	1	1,959	0.05%
2018/01/22	1	20.80	0	0.00	20.80	1	1,911	0.05%
2018/01/19	2	20.08	0	0.00	20.20	2	1,816	0.11%
2018/01/16	10	19.50	0	0.00	19.50	10	1,721	0.58%
2018/01/15	0	0.00	1	19.45	19.45	-1	1,723	-0.06%
2018/01/08	0	0.00	5	19.70	19.55	-5	1,698	-0.29%
2018/01/02	0.2	19.25	20	19.30	19.25	-19.8	1,719	-1.15%