鈺德 (3050)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▼0.05
漲幅
-0.24%
成交量
303張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.30	0	0.00	21.20	1	3,183	0.03%
2024/04/11	1	23.00	0	0.00	23.40	1	3,901	0.03%
2024/04/09	1	23.40	0	0.00	23.50	1	3,876	0.03%
2024/04/02	0	22.65	0	0.00	23.20	0	3,764	0.00%
2024/03/26	2	22.30	2	22.80	22.95	0	3,535	0.00%
2024/03/25	0	0.00	25	22.05	23.10	-25	3,359	-0.74%
2024/03/22	30	21.71	5	21.80	21.65	25	3,219	0.78%
2024/03/21	1	21.70	1	21.35	21.35	0	3,228	0.00%
2024/03/18	1	22.65	1	23.15	21.60	0	3,188	0.00%
2024/03/13	0	0.00	10	25.09	25.00	-10	3,003	-0.33%
2024/03/12	0	0.00	1	23.65	23.65	-1	2,827	-0.04%
2024/03/08	0	0.00	10	20.95	20.65	-10	3,459	-0.29%
2024/03/07	4	20.66	10	20.90	20.80	-6	3,503	-0.17%
2024/03/06	0	0.00	10	20.30	20.30	-10	3,576	-0.28%
2024/03/05	0	0.00	2	19.80	20.25	-2	3,595	-0.06%
2024/03/01	10	19.03	5	19.35	19.15	5	3,447	0.15%
2024/02/01	5	18.89	5	18.82	19.00	0	2,696	0.00%
2024/01/18	0	0.00	0.6	17.50	17.65	-0.6	2,125	-0.03%
2023/12/07	10	17.70	10	17.85	17.80	0	1,543	0.00%
2023/12/05	2	18.30	6	18.78	18.80	-4	1,195	-0.33%
2023/11/22	0	0.00	1	15.00	15.00	-1	436	-0.23%
2023/08/29	0.4	15.00	0	0.00	15.15	0.4	473	0.08%
2023/08/14	0	15.05	0	0.00	14.80	0	466	0.00%
2023/07/14	0	15.50	0	0.00	15.45	0	569	0.00%
2023/07/06	0	0.00	10	16.00	15.85	-10	578	-1.73%
2023/06/07	0	0.00	10	16.01	16.00	-10	689	-1.45%
2023/04/12	20	15.81	0	0.00	15.95	20	656	3.05%
2023/03/10	0	0.00	10	17.05	17.05	-10	982	-1.02%
2023/02/24	0	0.00	10	17.40	17.30	-10	1,066	-0.94%
2022/12/15	3	17.50	0	0.00	17.60	3	1,771	0.17%
2022/12/08	0	16.65	0	0.00	16.50	0	1,711	0.00%
2022/12/02	20	16.55	0	0.00	16.60	20	1,708	1.17%
2022/09/15	0	0.00	1	17.25	16.80	-1	1,125	-0.09%
2022/09/13	1	17.05	0	0.00	17.00	1	1,129	0.09%
2022/06/27	0.2	17.60	0	0.00	17.70	0.2	1,415	0.01%
2022/04/18	0	0.00	2	18.75	18.50	-2	1,799	-0.11%
2022/04/13	15	18.22	15	18.40	18.40	0	1,805	0.00%
2022/03/31	5	18.20	13	18.44	18.20	-8	2,353	-0.34%
2022/03/24	0	17.70	0	0.00	17.40	0	2,805	0.00%
2022/03/21	13	17.95	5	18.00	17.70	8	2,955	0.27%
2022/03/18	5	17.85	5	17.82	17.60	0	2,966	0.00%
2022/03/15	22	17.79	22	18.05	17.60	0	3,106	0.00%
2022/02/24	30	18.09	30	18.35	18.15	0	3,183	0.00%
2022/02/23	0	0.00	2	18.70	18.65	-2	3,190	-0.06%
2022/02/22	18	18.27	18	18.26	18.35	0	3,191	0.00%
2022/02/18	2	18.35	0	0.00	18.75	2	3,176	0.06%
2022/02/17	3	18.72	2	19.60	18.30	1	3,157	0.03%
2022/02/14	0	0.00	2	18.20	18.20	-2	3,093	-0.06%
2022/02/11	4	19.40	3	19.33	19.40	1	3,116	0.03%
2022/02/08	0	19.50	0	0.00	18.80	0	3,090	0.00%
2022/01/25	25	17.80	25	18.25	18.10	0	3,183	0.00%
2022/01/18	20	18.43	20	18.68	18.25	0	3,508	0.00%
2022/01/14	5	17.70	5	17.90	17.90	0	3,538	0.00%
2022/01/13	0	0.00	2	18.20	18.05	-2	3,545	-0.06%
2022/01/11	15	18.50	15	18.57	18.30	0	3,579	0.00%
2022/01/04	2	18.95	0	0.00	19.00	2	3,519	0.06%
2022/01/03	15	18.17	35	18.54	18.65	-20	3,458	-0.58%
2021/12/30	31	18.60	11	18.47	18.40	20	3,412	0.59%
2021/12/29	1	19.10	1	19.15	18.70	0	3,388	0.00%
2021/12/28	10	19.05	0	0.00	18.95	10	3,315	0.30%
2021/12/24	0	0.00	3	18.70	18.80	-3	3,110	-0.10%
2021/12/21	3	18.48	5	18.20	18.10	-2	2,991	-0.07%
2021/12/20	7	19.40	23	19.01	19.00	-16	2,927	-0.55%
2021/12/17	38	18.17	16	18.13	18.15	22	2,691	0.82%
2021/12/16	10	18.35	10	18.56	18.10	0	2,674	0.00%
2021/12/14	20	17.60	20	18.10	17.85	0	2,604	0.00%
2021/12/09	25	18.00	25	18.30	17.80	0	2,527	0.00%
2021/12/08	1	18.35	5	18.22	17.75	-4	2,499	-0.16%
2021/12/07	0	0.00	11	18.43	18.70	-11	2,440	-0.45%
2021/12/06	5	18.05	0	0.00	17.85	5	2,395	0.21%
2021/12/01	1	17.80	0	0.00	17.85	1	2,356	0.04%
2021/11/30	3	17.10	0	0.00	17.70	3	2,352	0.13%
2021/11/29	7	16.55	9	16.76	17.10	-2	2,353	-0.08%
2021/11/26	0	0.00	1	17.45	17.50	-1	2,349	-0.04%
2021/11/23	8	17.83	0	0.00	17.50	8	2,397	0.33%
2021/11/11	1	17.80	0	0.00	18.05	1	2,242	0.04%
2021/11/10	20	17.80	21	18.09	18.00	-1	2,196	-0.05%
2021/11/05	1	17.70	0	0.00	17.60	1	2,115	0.05%
2021/11/04	0	0.00	10	18.20	18.00	-10	2,097	-0.48%
2021/11/02	15	17.18	15	17.75	17.70	0	2,031	0.00%
2021/10/29	20	16.35	20	16.48	17.10	0	1,975	0.00%
2021/10/28	20	17.45	10	16.80	16.50	10	1,902	0.53%
2021/10/25	0	0.00	1	16.55	16.85	-1	1,677	-0.06%
2021/10/12	34	15.26	34	15.49	15.15	0	1,409	0.00%
2021/09/24	1	15.60	0	0.00	15.80	1	1,253	0.08%
2021/09/15	0	0.00	1	15.85	15.80	-1	1,138	-0.09%
2021/09/09	0	0.00	1	15.15	15.00	-1	1,069	-0.09%
2021/08/04	0	0.00	1	15.05	15.00	-1	754	-0.13%
2021/07/20	2	14.75	0	0.00	14.60	2	844	0.24%
2021/07/19	0	0.00	1	15.25	15.30	-1	855	-0.12%
2021/06/24	0	0.00	6	14.71	14.60	-6	1,868	-0.32%
2021/06/23	3	14.40	0	0.00	14.40	3	2,023	0.15%
2021/06/22	1	14.25	0	0.00	14.15	1	2,036	0.05%
2021/06/21	1	14.15	0	0.00	14.10	1	2,038	0.05%
2021/06/16	0.4	14.85	0	0.00	14.70	0.4	2,093	0.02%
2021/06/15	0.6	14.80	0	0.00	14.80	0.6	2,218	0.03%
2021/06/07	1	14.60	0	0.00	14.60	1	2,297	0.04%
2021/05/17	0	0.00	6	13.15	12.55	-6	3,037	-0.20%
2021/05/12	0	0.00	5	14.15	13.85	-5	3,100	-0.16%
2021/05/07	0	0.00	1	16.20	16.70	-1	3,073	-0.03%
2021/05/05	0	0.00	5	15.75	15.75	-5	3,075	-0.16%
2021/05/04	3	15.73	3	16.10	15.60	0	3,078	0.00%
2021/04/29	0	0.00	1	17.75	17.65	-1	3,073	-0.03%
2021/04/26	0	0.00	1	18.30	18.30	-1	3,114	-0.03%
2021/04/23	0	0.00	6	18.32	18.20	-6	3,116	-0.19%
2021/04/21	6	19.10	0	0.00	18.65	6	3,094	0.19%
2021/04/20	2	18.73	0	0.00	18.55	2	3,075	0.07%
2021/04/13	5	20.05	10	19.35	18.90	-5	3,356	-0.15%
2021/04/12	17	19.92	23	20.25	19.70	-6	3,255	-0.18%
2021/04/09	0	0.00	10	19.30	19.65	-10	3,018	-0.33%
2021/04/08	3	19.20	37	19.02	19.00	-34	2,981	-1.14%
2021/03/30	10	18.95	10	18.75	18.65	0	3,145	0.00%
2021/03/26	10	18.93	10	18.65	18.65	0	3,262	0.00%
2021/03/18	1	18.90	4	19.10	18.70	-3	4,179	-0.07%
2021/03/17	2	18.15	0	0.00	18.15	2	4,183	0.05%
2021/03/10	10	17.65	10	17.80	17.65	0	5,070	0.00%
2021/03/09	2	16.80	0	0.00	16.85	2	5,339	0.04%
2021/03/04	4	18.05	0	0.00	17.95	4	6,323	0.06%
2021/03/03	6	18.70	0	0.00	18.60	6	6,613	0.09%
2021/03/02	3	18.87	0	0.00	18.70	3	6,748	0.04%
2021/02/24	1	19.00	0	0.00	18.30	1	6,780	0.01%
2021/02/22	0	0.00	1	19.15	19.10	-1	7,359	-0.01%
2021/02/19	5	17.30	5	17.60	18.20	0	7,185	0.00%
2021/02/18	6	17.10	6	17.33	17.35	0	7,215	0.00%
2021/02/17	15	16.80	5	17.05	16.95	10	7,221	0.14%
2021/02/03	0	0.00	5	17.30	17.05	-5	7,192	-0.07%
2021/01/27	5	17.15	0	0.00	17.35	5	7,439	0.07%
2021/01/19	1	18.00	0	0.00	17.20	1	7,550	0.01%
2021/01/08	3	17.93	0	0.00	17.85	3	7,556	0.04%
2021/01/07	0	0.00	2	19.60	19.60	-2	7,615	-0.03%
2021/01/05	2	18.80	0	0.00	18.65	2	7,403	0.03%
2020/12/31	6	19.55	0	0.00	19.50	6	7,345	0.08%
2020/12/30	1	19.25	16	19.50	19.25	-15	7,295	-0.21%
2020/12/29	2	19.55	0	0.00	19.55	2	7,258	0.03%
2020/12/24	42	20.76	1	20.50	20.40	41	7,086	0.58%
2020/12/23	0	0.00	5	20.20	20.00	-5	6,947	-0.07%
2020/12/21	20	20.60	3	21.20	21.10	17	6,790	0.25%
2020/12/18	14	21.60	5	20.55	20.40	9	6,687	0.13%
2020/12/17	16	20.70	16	21.24	21.50	0	6,634	0.00%
2020/12/16	1	19.85	6	20.27	20.30	-5	6,352	-0.08%
2020/12/15	1	18.65	10	19.46	19.40	-9	6,044	-0.15%
2020/12/11	7	17.67	0	0.00	17.70	7	5,848	0.12%
2020/12/10	2	19.80	0	0.00	19.30	2	5,720	0.03%
2020/12/09	10	19.83	37.2	19.96	19.70	-27.2	5,661	-0.48%
2020/12/08	1	18.35	11	18.11	18.60	-10	5,565	-0.18%
2020/12/03	12	17.01	0	0.00	16.55	12	5,337	0.22%
2020/12/02	9	19.22	10	18.97	18.30	-1	5,193	-0.02%
2020/12/01	13	19.28	6	19.35	18.85	7	4,945	0.14%
2020/11/30	9	18.25	1	18.25	18.25	8	4,269	0.19%
2020/11/27	312	16.20	322	16.04	16.60	-10	4,222	-0.24%	大買/大賣/
2020/11/26	0	0.00	1	14.80	15.10	-1	3,907	-0.03%
2020/11/25	15	13.81	11	14.10	13.75	4	3,766	0.11%
2020/11/24	1	13.80	7	13.69	13.95	-6	3,669	-0.16%
2020/11/20	4	13.35	0	0.00	13.25	4	3,435	0.12%
2020/11/19	10	13.30	7	13.39	13.60	3	3,216	0.09%
2020/11/06	5	12.60	5	12.40	12.20	0	2,583	0.00%
2020/10/29	0.2	12.00	0	0.00	11.90	0.2	2,219	0.01%
2020/10/12	10	10.95	0	0.00	11.00	10	1,624	0.62%
2020/09/22	1	11.90	0	0.00	11.70	1	1,641	0.06%
2020/09/11	9	12.84	9	12.48	12.25	0	1,349	0.00%
2020/09/09	0	0.00	2	10.85	11.15	-2	909	-0.22%
2020/09/07	10	11.40	45	11.42	11.40	-35	814	-4.30%
2020/09/03	2	10.70	0	0.00	10.60	2	619	0.32%
2020/07/24	0	0.00	1	9.79	9.73	-1	517	-0.19%
2020/07/21	1	9.89	0	0.00	9.86	1	516	0.19%
2020/01/06	20	11.48	0	0.00	11.45	20	722	2.77%
2020/01/03	20	11.63	0	0.00	11.70	20	713	2.80%
2019/12/30	5	11.60	0	0.00	11.65	5	700	0.71%
2019/12/18	2	11.80	0	0.00	11.70	2	715	0.28%
2019/12/11	0	0.00	10	12.00	11.70	-10	670	-1.49%
2019/09/04	83	11.53	83	11.76	11.85	0	763	0.00%
2019/06/06	0	0.00	5	10.75	10.70	-5	527	-0.95%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.00%
2019/03/14	5	10.70	0	0.00	10.85	5	254	1.97%
2018/10/05	10	8.88	0	0.00	8.86	10	389	2.57%
2018/09/13	0	0.00	1	9.00	9.07	-1	567	-0.17%
2018/08/20	2	9.70	0	0.00	9.77	2	2,576	0.08%
2018/07/20	1	10.70	0	0.00	10.75	1	3,192	0.03%
2018/06/20	0	12.05	0	0.00	12.10	0	3,115	0.00%
2018/06/11	0	0.00	10	14.55	14.40	-10	2,942	-0.34%
2018/06/05	2	15.23	22	15.49	14.65	-20	2,553	-0.78%
2018/06/04	10	15.00	0	0.00	15.20	10	2,193	0.46%
2018/05/31	5	13.15	6	13.67	13.75	-1	1,645	-0.06%
2018/05/30	0.4	12.40	11	12.84	12.50	-10.6	1,426	-0.74%
2018/05/29	40	12.20	40	12.38	12.30	0	1,353	0.00%
2018/05/21	0	0.00	2	12.40	12.45	-2	1,127	-0.18%
2018/05/17	2	11.80	0	0.00	11.75	2	1,020	0.20%
2018/05/15	0	0.00	2	13.00	12.65	-2	949	-0.21%
2018/05/14	4	12.68	0	0.00	12.05	4	828	0.48%
2018/03/26	2	12.45	0	0.00	12.40	2	1,198	0.17%
2018/03/14	0	0.00	9	11.90	11.95	-9	1,145	-0.79%
2018/02/12	2	10.75	0	0.00	10.75	2	1,337	0.15%
2018/01/25	0	0.00	5	13.40	12.60	-5	1,319	-0.38%
2018/01/24	5	13.15	3.8	12.81	12.95	1.2	1,251	0.09%