券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 1 | 40.00 | 0 | 0.00 | 41.00 | 1 | 577 | 0.17% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 50.00 | 43.80 | 0 | 549 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 0 | 76.80 | 74.60 | 0 | 567 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 77.80 | 78.90 | 0 | 574 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 0 | 80.40 | 80.50 | 0 | 568 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 0 | 80.20 | 80.50 | 0 | 563 | 0.00% |
|
| 2025/02/14 | 0.1 | 81.00 | 1 | 81.50 | 81.30 | -0.9 | 553 | -0.17% |
|
| 2025/02/12 | 1 | 78.70 | 0 | 0.00 | 79.40 | 1 | 543 | 0.18% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 67.67 | 67.80 | -6 | 1,544 | -0.39% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 67.33 | 66.90 | -4 | 1,566 | -0.26% |
|
| 2024/12/02 | 10 | 66.35 | 0 | 0.00 | 65.50 | 10 | 1,574 | 0.63% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 1,608 | -0.06% |
|
| 2024/11/11 | 1 | 70.00 | 2 | 69.55 | 69.00 | -1 | 1,606 | -0.06% |
|
| 2024/11/05 | 1 | 72.80 | 0 | 0.00 | 73.10 | 1 | 1,569 | 0.06% |
|
| 2024/11/01 | 1 | 74.80 | 0 | 75.43 | 74.70 | 1 | 1,564 | 0.06% |
|
| 2024/10/30 | 6 | 82.63 | 7 | 80.56 | 77.70 | -1 | 1,544 | -0.06% |
|
| 2024/10/29 | 0 | 78.90 | 1 | 78.20 | 78.60 | -1 | 1,441 | -0.07% |
|
| 2024/10/28 | 9 | 83.37 | 10 | 84.11 | 83.70 | -1 | 1,336 | -0.07% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 79.80 | 78.00 | -6 | 1,054 | -0.57% |
|
| 2024/10/24 | 5 | 80.12 | 0 | 0.00 | 79.90 | 5 | 1,051 | 0.48% |
|
| 2024/10/23 | 41 | 83.35 | 36 | 83.42 | 82.80 | 5 | 1,026 | 0.49% |
|
| 2024/10/22 | 1 | 75.00 | 0 | 0.00 | 78.90 | 1 | 715 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 67.10 | 66.60 | -2 | 1,343 | -0.15% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 68.40 | 67.70 | -0.1 | 1,864 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 3,445 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 72.10 | 72.90 | -1 | 4,372 | -0.02% |
|
| 2024/08/16 | 2 | 73.70 | 0 | 0.00 | 73.50 | 2 | 5,672 | 0.04% |
|
| 2024/08/05 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 6,016 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 73.60 | 72.80 | -1 | 6,038 | -0.02% |
|
| 2024/07/26 | 0.1 | 78.50 | 0 | 0.00 | 78.20 | 0.1 | 6,407 | 0.00% |
|
| 2024/07/23 | 2 | 77.90 | 2 | 77.10 | 77.10 | 0 | 6,434 | 0.00% |
|
| 2024/07/22 | 1 | 80.00 | 3 | 77.60 | 77.10 | -2 | 6,440 | -0.03% |
|
| 2024/07/19 | 2 | 81.70 | 0 | 0.00 | 80.50 | 2 | 6,429 | 0.03% |
|
| 2024/07/18 | 1 | 82.80 | 3 | 82.63 | 83.40 | -2 | 6,431 | -0.03% |
|
| 2024/07/11 | 3 | 92.70 | 3 | 92.03 | 91.30 | 0 | 6,413 | 0.00% |
|
| 2024/07/10 | 2 | 93.50 | 0 | 0.00 | 93.50 | 2 | 6,381 | 0.03% |
|
| 2024/07/09 | 1 | 92.10 | 2 | 91.05 | 87.70 | -1 | 6,345 | -0.02% |
|
| 2024/07/08 | 4 | 92.55 | 1 | 97.40 | 91.00 | 3 | 6,369 | 0.05% |
|
| 2024/07/05 | 1 | 95.30 | 0 | 0.00 | 96.90 | 1 | 6,316 | 0.02% |
|
| 2024/07/04 | 1 | 91.60 | 4 | 93.55 | 92.60 | -3 | 6,208 | -0.05% |
|
| 2024/07/03 | 2 | 90.50 | 1 | 90.90 | 90.50 | 1 | 6,148 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 6,113 | -0.02% |
|
| 2024/07/01 | 1 | 95.10 | 2 | 94.05 | 94.50 | -1 | 6,148 | -0.02% |
|
| 2024/06/28 | 1 | 93.80 | 0 | 0.00 | 93.50 | 1 | 6,191 | 0.02% |
|
| 2024/06/27 | 16 | 99.97 | 14 | 102.40 | 93.60 | 2 | 6,089 | 0.03% |
|
| 2024/06/26 | 3 | 98.83 | 4 | 99.55 | 104.00 | -1 | 5,847 | -0.02% |
|
| 2024/06/25 | 4 | 93.23 | 3 | 93.43 | 94.80 | 1 | 5,550 | 0.02% |
|
| 2024/06/24 | 1 | 92.50 | 1 | 90.60 | 90.30 | 0 | 5,449 | 0.00% |
|
| 2024/06/21 | 3 | 92.60 | 2 | 94.60 | 92.50 | 1 | 5,442 | 0.02% |
|
| 2024/06/20 | 5 | 95.38 | 5 | 93.88 | 94.80 | 0 | 5,321 | 0.00% |
|
| 2024/06/19 | 7 | 92.61 | 6 | 93.17 | 91.70 | 1 | 5,163 | 0.02% |
|
| 2024/06/18 | 3 | 91.73 | 3 | 90.10 | 90.60 | 0 | 5,047 | 0.00% |
|
| 2024/06/14 | 5 | 88.68 | 5 | 90.40 | 88.10 | 0 | 5,042 | 0.00% |
|
| 2024/06/13 | 4 | 88.40 | 5 | 87.66 | 89.50 | -1 | 4,982 | -0.02% |
|
| 2024/06/12 | 2 | 81.55 | 1 | 82.70 | 83.60 | 1 | 4,908 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 89.50 | 85.60 | -0.1 | 5,098 | 0.00% |
|
| 2024/06/04 | 2 | 93.55 | 2 | 94.65 | 92.30 | 0 | 5,112 | 0.00% |
|
| 2024/06/03 | 4 | 96.85 | 3 | 96.47 | 93.30 | 1 | 5,134 | 0.02% |
|
| 2024/05/30 | 16 | 98.78 | 16 | 99.32 | 95.50 | 0 | 4,994 | 0.00% |
|
| 2024/05/29 | 7 | 94.34 | 7 | 93.56 | 93.70 | 0 | 4,803 | 0.00% |
|
| 2024/05/28 | 6 | 94.58 | 8 | 95.54 | 91.60 | -2 | 5,011 | -0.04% |
|
| 2024/05/27 | 34 | 92.54 | 20 | 92.68 | 91.50 | 14 | 4,924 | 0.28% |
|
| 2024/05/24 | 11 | 86.42 | 22 | 86.18 | 92.00 | -11 | 4,603 | -0.24% |
|
| 2024/05/22 | 2 | 75.25 | 2 | 75.50 | 76.10 | 0 | 3,976 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 76.40 | 74.60 | -1 | 4,141 | -0.02% |
|
| 2024/05/20 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/16 | 3 | 79.43 | 3 | 77.57 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/15 | 0.1 | 72.10 | 0 | 0.00 | 77.00 | 0.1 | 4,933 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 72.60 | 77.40 | -3 | 5,728 | -0.05% |
|
| 2024/05/08 | 1 | 79.20 | 1.3 | 80.02 | 77.60 | -0.3 | 6,347 | 0.00% |
|
| 2024/05/06 | 2 | 79.55 | 1 | 83.80 | 79.30 | 1 | 6,687 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 6,641 | -0.02% |
|
| 2024/04/30 | 2 | 77.80 | 4 | 78.68 | 77.20 | -2 | 7,302 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 7,347 | -0.01% |
|
