券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 4 | 93.23 | 3 | 93.43 | 94.80 | 1 | 5,550 | 0.02% |
|
| 2024/06/24 | 1 | 92.50 | 1 | 90.60 | 90.30 | 0 | 5,449 | 0.00% |
|
| 2024/06/21 | 3 | 92.60 | 2 | 94.60 | 92.50 | 1 | 5,442 | 0.02% |
|
| 2024/06/20 | 5 | 95.38 | 5 | 93.88 | 94.80 | 0 | 5,321 | 0.00% |
|
| 2024/06/19 | 7 | 92.61 | 6 | 93.17 | 91.70 | 1 | 5,163 | 0.02% |
|
| 2024/06/18 | 3 | 91.73 | 3 | 90.10 | 90.60 | 0 | 5,047 | 0.00% |
|
| 2024/06/14 | 5 | 88.68 | 5 | 90.40 | 88.10 | 0 | 5,042 | 0.00% |
|
| 2024/06/13 | 4 | 88.40 | 5 | 87.66 | 89.50 | -1 | 4,982 | -0.02% |
|
| 2024/06/12 | 2 | 81.55 | 1 | 82.70 | 83.60 | 1 | 4,908 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 89.50 | 85.60 | -0.1 | 5,098 | 0.00% |
|
| 2024/06/04 | 2 | 93.55 | 2 | 94.65 | 92.30 | 0 | 5,112 | 0.00% |
|
| 2024/06/03 | 4 | 96.85 | 3 | 96.47 | 93.30 | 1 | 5,134 | 0.02% |
|
| 2024/05/30 | 16 | 98.78 | 16 | 99.32 | 95.50 | 0 | 4,994 | 0.00% |
|
| 2024/05/29 | 7 | 94.34 | 7 | 93.56 | 93.70 | 0 | 4,803 | 0.00% |
|
| 2024/05/28 | 6 | 94.58 | 8 | 95.54 | 91.60 | -2 | 5,011 | -0.04% |
|
| 2024/05/27 | 34 | 92.54 | 20 | 92.68 | 91.50 | 14 | 4,924 | 0.28% |
|
| 2024/05/24 | 11 | 86.42 | 22 | 86.18 | 92.00 | -11 | 4,603 | -0.24% |
|
| 2024/05/22 | 2 | 75.25 | 2 | 75.50 | 76.10 | 0 | 3,976 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 76.40 | 74.60 | -1 | 4,141 | -0.02% |
|
| 2024/05/20 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/16 | 3 | 79.43 | 3 | 77.57 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/15 | 0.1 | 72.10 | 0 | 0.00 | 77.00 | 0.1 | 4,933 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 72.60 | 77.40 | -3 | 5,728 | -0.05% |
|
| 2024/05/08 | 1 | 79.20 | 1.3 | 80.02 | 77.60 | -0.3 | 6,347 | 0.00% |
|
| 2024/05/06 | 2 | 79.55 | 1 | 83.80 | 79.30 | 1 | 6,687 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 6,641 | -0.02% |
|
| 2024/04/30 | 2 | 77.80 | 4 | 78.68 | 77.20 | -2 | 7,302 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 7,347 | -0.01% |
|
| 2024/04/17 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 7,944 | 0.01% |
|
| 2024/04/12 | 0.1 | 79.70 | 1 | 79.70 | 76.70 | -0.9 | 8,461 | -0.01% |
|
| 2024/04/08 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 8,308 | 0.01% |
|
| 2024/04/03 | 11 | 76.85 | 8 | 77.45 | 76.00 | 3 | 8,281 | 0.04% |
|
| 2024/04/02 | 2 | 75.35 | 2 | 76.00 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 70.70 | 69.60 | -2 | 7,921 | -0.03% |
|
| 2024/03/20 | 4.1 | 71.54 | 2 | 71.30 | 71.10 | 2.1 | 7,902 | 0.03% |
|
| 2024/03/12 | 4 | 71.93 | 4 | 72.35 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 1.1 | 66.25 | 1 | 67.50 | 67.00 | 0.1 | 7,517 | 0.00% |
|
| 2024/03/08 | 1 | 65.50 | 1 | 68.30 | 67.30 | 0 | 7,468 | 0.00% |
|
| 2024/03/07 | 1 | 77.40 | 2 | 77.40 | 72.70 | -1 | 7,363 | -0.01% |
|
| 2024/03/01 | 5 | 80.50 | 7 | 83.93 | 81.90 | -2 | 7,219 | -0.03% |
|
| 2024/02/29 | 2 | 79.35 | 0 | 0.00 | 81.90 | 2 | 6,850 | 0.03% |
|
| 2024/02/26 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 6,573 | 0.03% |
|
| 2024/02/23 | 2 | 83.90 | 3 | 82.90 | 81.60 | -1 | 6,467 | -0.02% |
|
| 2024/02/22 | 6 | 84.72 | 5 | 85.30 | 83.30 | 1 | 6,367 | 0.02% |
|
| 2024/02/21 | 36 | 84.10 | 37 | 84.96 | 84.20 | -1 | 6,185 | -0.02% |
|
| 2024/02/19 | 1 | 72.30 | 3 | 71.13 | 75.30 | -2 | 5,508 | -0.04% |
|
| 2024/02/16 | 1 | 68.50 | 3 | 65.77 | 68.50 | -2 | 5,327 | -0.04% |
|
| 2024/02/15 | 9 | 65.59 | 2 | 66.50 | 65.90 | 7 | 5,222 | 0.13% |
|
| 2024/02/05 | 4 | 66.63 | 4 | 64.48 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 4 | 62.40 | 4 | 61.90 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 1 | 64.00 | 0 | 0.00 | 61.20 | 1 | 4,666 | 0.02% |
|
| 2024/01/31 | 18 | 63.78 | 20.1 | 63.55 | 61.30 | -2.1 | 4,398 | -0.05% |
|
| 2024/01/30 | 6 | 60.10 | 6 | 56.65 | 60.50 | 0 | 3,713 | 0.00% |
|
| 2024/01/29 | 8 | 54.39 | 8 | 54.25 | 55.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/26 | 10 | 52.52 | 10 | 52.88 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 52.50 | 52.90 | -3 | 3,427 | -0.09% |
|
| 2024/01/24 | 33 | 51.58 | 34 | 51.38 | 53.50 | -1 | 3,256 | -0.03% |
|
| 2024/01/23 | 3 | 50.15 | 4 | 50.31 | 50.80 | -1 | 2,675 | -0.04% |
|
| 2024/01/22 | 8 | 46.76 | 8 | 47.23 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 1 | 47.00 | 1 | 45.35 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 45.80 | 44.65 | -1 | 2,439 | -0.04% |
|
| 2024/01/12 | 3 | 46.75 | 1 | 45.28 | 46.35 | 2 | 2,356 | 0.08% |
|
| 2024/01/11 | 2 | 47.05 | 1 | 48.15 | 47.05 | 1 | 2,297 | 0.04% |
|
| 2024/01/10 | 60 | 46.26 | 59 | 46.78 | 45.80 | 1 | 2,056 | 0.05% |
|
| 2024/01/09 | 2 | 43.85 | 3.2 | 44.80 | 45.75 | -1.2 | 1,582 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 1,506 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 1,507 | -0.13% |
|
| 2023/12/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,579 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 1,629 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,659 | -0.06% |
|
| 2023/12/20 | 1 | 39.35 | 0 | 0.00 | 38.80 | 1 | 1,657 | 0.06% |
|
| 2023/12/15 | 2 | 40.08 | 0 | 0.00 | 39.80 | 2 | 1,645 | 0.12% |
|
| 2023/11/29 | 2 | 41.05 | 1 | 40.50 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 1,331 | -0.08% |
|
| 2023/11/20 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 1,336 | 0.07% |
|
| 2023/11/17 | 1 | 41.10 | 3 | 40.75 | 40.60 | -2 | 1,346 | -0.15% |
|
| 2023/11/16 | 1 | 40.55 | 1 | 40.75 | 40.95 | 0 | 1,338 | 0.00% |
|
| 2023/11/10 | 1 | 39.30 | 1 | 39.25 | 38.90 | 0 | 1,343 | 0.00% |
|
| 2023/11/06 | 6 | 40.10 | 6.1 | 40.79 | 39.85 | -0.1 | 1,422 | -0.01% |
|
| 2023/11/03 | 27 | 40.75 | 27 | 40.21 | 40.45 | 0 | 1,469 | 0.00% |
|
| 2023/11/02 | 1.1 | 38.96 | 1 | 39.10 | 38.85 | 0.1 | 1,396 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 36.90 | 37.10 | -5 | 1,440 | -0.35% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 1,485 | -0.07% |
|
| 2023/10/27 | 3 | 39.27 | 2 | 39.20 | 38.30 | 1 | 1,534 | 0.07% |
|
| 2023/10/26 | 7 | 40.30 | 0 | 0.00 | 40.30 | 7 | 1,653 | 0.42% |
|
| 2023/10/25 | 3 | 38.65 | 3 | 39.05 | 38.65 | 0 | 1,752 | 0.00% |
|
| 2023/10/20 | 4 | 38.80 | 4 | 37.80 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/05 | 3 | 39.25 | 3 | 38.50 | 39.25 | 0 | 2,426 | 0.00% |
|
| 2023/09/01 | 5 | 36.19 | 5 | 36.20 | 36.00 | 0 | 3,731 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 35.83 | 35.90 | -3 | 3,798 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.00 | 37.10 | -1 | 3,769 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 3,660 | -0.03% |
|
| 2023/08/15 | 1 | 38.05 | 0 | 0.00 | 38.50 | 1 | 3,647 | 0.03% |
|
| 2023/08/11 | 1 | 40.10 | 2 | 40.25 | 38.70 | -1 | 3,614 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 42.35 | 39.60 | -1 | 3,577 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 42.30 | 42.85 | -2 | 3,504 | -0.06% |
|
| 2023/08/08 | 15 | 44.65 | 11 | 44.56 | 44.65 | 4 | 3,424 | 0.12% |
|
| 2023/07/31 | 23 | 44.50 | 23 | 46.09 | 43.25 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 19 | 44.92 | 14 | 45.04 | 44.25 | 5 | 2,950 | 0.17% |
|
| 2023/07/26 | 6 | 42.50 | 24 | 43.14 | 43.30 | -18 | 2,638 | -0.68% |
|
| 2023/07/25 | 7 | 43.54 | 0.1 | 43.40 | 43.45 | 6.9 | 2,521 | 0.27% |
|
| 2023/07/24 | 6 | 40.53 | 4 | 42.06 | 40.10 | 2 | 2,330 | 0.09% |
|
| 2023/07/21 | 23 | 41.53 | 23.3 | 39.74 | 41.70 | -0.3 | 2,235 | -0.01% |
|
| 2023/07/20 | 7 | 39.96 | 1 | 39.65 | 39.30 | 6 | 2,098 | 0.29% |
|
| 2023/07/19 | 3 | 38.22 | 2.2 | 38.74 | 37.60 | 0.8 | 2,009 | 0.04% |
|
| 2023/07/12 | 0.2 | 32.00 | 0 | 0.00 | 32.15 | 0.2 | 1,798 | 0.01% |
|
| 2023/07/04 | 6 | 42.28 | 2 | 40.35 | 42.00 | 4 | 1,634 | 0.24% |
|
| 2023/07/03 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 1,492 | 0.07% |
|
| 2023/06/27 | 6 | 38.26 | 0 | 0.00 | 37.40 | 6 | 1,409 | 0.43% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 41.10 | 40.75 | -2 | 1,358 | -0.15% |
|
| 2023/06/20 | 1 | 40.00 | 0 | 0.00 | 39.00 | 1 | 1,252 | 0.08% |
|
| 2023/06/16 | 3 | 41.08 | 3 | 41.32 | 41.20 | 0 | 1,167 | 0.00% |
|
| 2023/06/15 | 18 | 41.80 | 16.1 | 42.08 | 42.65 | 1.9 | 1,084 | 0.18% |
|
| 2023/06/14 | 3 | 40.38 | 9 | 39.44 | 41.15 | -6 | 751 | -0.80% |
|
| 2023/06/13 | 1 | 36.90 | 3.2 | 35.99 | 37.45 | -2.2 | 579 | -0.37% |
|
| 2023/06/12 | 1 | 35.40 | 1 | 35.95 | 35.40 | 0 | 456 | 0.00% |
|
| 2023/06/09 | 3 | 35.68 | 1.1 | 36.05 | 35.70 | 1.9 | 419 | 0.45% |
|
| 2023/06/08 | 1 | 34.80 | 2 | 35.05 | 34.60 | -1 | 355 | -0.28% |
|
| 2023/06/07 | 5 | 34.30 | 7 | 34.20 | 34.40 | -2 | 315 | -0.63% |
|
| 2023/06/06 | 1 | 33.00 | 1 | 33.70 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 4 | 33.89 | 0 | 0.00 | 33.70 | 4 | 267 | 1.50% |
|
| 2023/05/10 | 0 | 0.00 | 7 | 28.91 | 28.60 | -7 | 275 | -2.54% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 30.32 | 30.35 | -10 | 310 | -3.22% |
|
| 2023/04/11 | 12 | 28.98 | 0 | 0.00 | 28.95 | 12 | 303 | 3.95% |
|
| 2023/03/30 | 5 | 29.05 | 0 | 0.00 | 29.10 | 5 | 298 | 1.68% |
|
| 2023/03/28 | 0 | 29.03 | 0 | 0.00 | 29.05 | 0 | 297 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 28.45 | 29.05 | -1 | 288 | -0.35% |
|
| 2023/03/13 | 0.2 | 28.90 | 10 | 28.65 | 28.60 | -9.8 | 286 | -3.43% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 33.25 | 30.90 | -1 | 268 | -0.37% |
|
| 2023/03/08 | 1 | 33.90 | 1 | 34.20 | 34.30 | 0 | 247 | 0.00% |
|
| 2023/03/02 | 0.1 | 33.30 | 0.1 | 33.10 | 33.30 | -0.1 | 229 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 33.30 | 33.50 | -0.1 | 222 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 32.05 | 32.25 | -0.1 | 206 | -0.05% |
|
| 2023/02/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 143 | 0.70% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 125 | -0.80% |
|
| 2023/02/08 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 102 | 0.05% |
|
| 2023/02/03 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 99 | 1.00% |
|
| 2023/02/01 | 10 | 26.05 | 0 | 0.00 | 26.20 | 10 | 88 | 11.26% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 130 | -0.76% |
|
| 2022/06/08 | 1 | 27.75 | 1 | 28.75 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 253 | -0.39% |
|
| 2022/04/29 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 282 | 0.35% |
|
| 2022/04/20 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 291 | 0.34% |
|
| 2022/04/15 | 1 | 28.75 | 1 | 30.10 | 30.20 | 0 | 327 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 328 | -0.30% |
|
| 2022/04/12 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 336 | 0.30% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 394 | -0.25% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 402 | -0.25% |
|
| 2022/02/22 | 0.1 | 28.55 | 0 | 0.00 | 28.30 | 0.1 | 408 | 0.02% |
|
| 2022/02/16 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 402 | 0.25% |
|
| 2022/02/10 | 0.1 | 32.25 | 0 | 0.00 | 32.15 | 0.1 | 386 | 0.03% |
|
| 2022/02/09 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 32.60 | 32.60 | 0 | 376 | -0.01% |
|
| 2022/02/07 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 369 | 0.27% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 34.40 | 34.40 | -0.1 | 349 | -0.03% |
|
| 2022/01/25 | 0 | 32.75 | 0 | 0.00 | 33.60 | 0 | 277 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 32.56 | 32.40 | -1 | 259 | -0.39% |
|
| 2022/01/20 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 246 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 245 | -0.01% |
|
| 2022/01/11 | 1 | 32.35 | 1 | 34.25 | 32.05 | 0 | 231 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 201 | -0.50% |
|
| 2022/01/07 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 194 | 0.51% |
|
| 2022/01/04 | 1 | 31.85 | 0 | 0.00 | 31.40 | 1 | 179 | 0.56% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 32.20 | 32.85 | -2 | 158 | -1.26% |
|
| 2021/12/30 | 1 | 29.45 | 1 | 29.45 | 29.90 | 0 | 116 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 29.45 | 29.50 | 0 | 112 | -0.02% |
|
| 2021/12/28 | 1 | 29.17 | 1 | 29.80 | 29.15 | 0 | 108 | 0.02% |
|
| 2021/12/06 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 102 | 0.97% |
|
| 2021/11/29 | 1 | 28.45 | 1 | 29.10 | 28.80 | 0 | 101 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 30.40 | 29.00 | -1 | 98 | -1.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 29.15 | 29.30 | -2 | 78 | -2.56% |
|
| 2021/11/10 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 77 | 1.28% |
|
| 2021/11/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 86 | 1.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 90 | -1.11% |
|
| 2021/09/30 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 148 | 0.67% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 185 | -0.54% |
|
| 2021/07/28 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 322 | 0.31% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 337 | -0.30% |
|
| 2021/07/13 | 0.1 | 30.20 | 0 | 0.00 | 29.80 | 0.1 | 335 | 0.02% |
|
| 2021/07/12 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 336 | 0.30% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 374 | -0.27% |
|
| 2021/06/22 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 448 | 0.22% |
|
| 2021/04/28 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 513 | 0.19% |
|
| 2021/04/27 | 0.2 | 33.55 | 0 | 0.00 | 33.55 | 0.2 | 524 | 0.04% |
|
| 2021/04/13 | 1 | 36.05 | 0 | 0.00 | 35.80 | 1 | 530 | 0.19% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 38.00 | 37.50 | -0.1 | 510 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 500 | -0.20% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 36.65 | 37.50 | -1 | 469 | -0.21% |
|
| 2021/03/29 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 443 | 0.23% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 439 | -0.23% |
|
| 2021/03/23 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 437 | 0.23% |
|
| 2021/03/22 | 1 | 36.25 | 1 | 37.55 | 36.00 | 0 | 432 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 35.85 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/16 | 1 | 35.20 | 1 | 36.35 | 35.35 | 0 | 400 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 33.30 | 35.20 | -1 | 380 | -0.26% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 1,014 | -0.10% |
|
| 2020/12/28 | 1.4 | 32.72 | 0 | 0.00 | 32.50 | 1.4 | 1,020 | 0.14% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.40 | 33.70 | -1 | 1,091 | -0.09% |
|
| 2020/12/16 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 1,143 | 0.09% |
|
| 2020/12/10 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 1,156 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 36.40 | 35.60 | -1 | 1,157 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 1,256 | -0.08% |
|
| 2020/11/30 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/25 | 1 | 35.15 | 0 | 0.00 | 34.30 | 1 | 1,524 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 34.73 | 34.25 | -2 | 1,985 | -0.10% |
|
| 2020/11/19 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,009 | 0.05% |
|
| 2020/11/16 | 1 | 33.50 | 0 | 0.00 | 32.85 | 1 | 2,170 | 0.05% |
|
| 2020/11/04 | 0.1 | 33.30 | 1 | 33.50 | 33.40 | -0.9 | 2,343 | -0.04% |
|
| 2020/11/02 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 2,340 | 0.04% |
|
| 2020/10/30 | 0.1 | 33.05 | 0 | 0.00 | 33.05 | 0.1 | 2,334 | 0.00% |
|
| 2020/10/28 | 0.1 | 34.15 | 0 | 0.00 | 34.10 | 0.1 | 2,320 | 0.00% |
|
| 2020/10/23 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 2,295 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 36.20 | 37.15 | -1 | 2,146 | -0.05% |
|
| 2020/10/13 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 2,120 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 10.2 | 36.68 | 37.50 | -10.2 | 2,038 | -0.50% |
|
| 2020/10/06 | 1 | 34.70 | 1 | 35.20 | 34.60 | 0 | 1,942 | 0.00% |
|
| 2020/09/30 | 1 | 34.25 | 1 | 35.20 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/25 | 0.4 | 31.60 | 0 | 0.00 | 31.30 | 0.4 | 1,835 | 0.02% |
|
| 2020/09/24 | 0.1 | 33.80 | 0 | 0.00 | 33.50 | 0.1 | 1,813 | 0.01% |
|
| 2020/09/23 | 0.2 | 33.40 | 0 | 0.00 | 33.40 | 0.2 | 1,802 | 0.01% |
|
| 2020/09/15 | 3 | 33.73 | 3 | 33.17 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/11 | 0.1 | 33.00 | 0 | 0.00 | 32.75 | 0.1 | 1,738 | 0.01% |
|
| 2020/09/09 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 1,694 | 0.01% |
|
| 2020/09/07 | 1 | 35.70 | 0 | 0.00 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/04 | 0.1 | 34.85 | 0 | 0.00 | 34.75 | 0.1 | 1,572 | 0.01% |
|
| 2020/09/03 | 0.2 | 36.25 | 0 | 0.00 | 36.30 | 0.2 | 1,537 | 0.01% |
|
| 2020/09/01 | 0.1 | 38.05 | 0 | 0.00 | 38.05 | 0.1 | 1,435 | 0.01% |
|
| 2020/08/28 | 1.1 | 45.28 | 1 | 46.45 | 44.30 | 0.1 | 1,255 | 0.01% |
|
| 2020/08/27 | 3.1 | 45.96 | 7 | 46.25 | 44.00 | -3.9 | 1,117 | -0.35% |
|
| 2020/08/26 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 778 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 36.76 | 37.30 | -8 | 682 | -1.17% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 36.85 | 35.70 | -3 | 637 | -0.47% |
|
| 2020/08/20 | 14 | 36.38 | 0 | 0.00 | 36.35 | 14 | 603 | 2.32% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 31.95 | 32.20 | -2 | 297 | -0.67% |
|
| 2020/07/29 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 261 | 0.76% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 29.94 | 29.05 | -10 | 125 | -7.99% |
|
| 2019/12/10 | 10 | 27.70 | 0 | 0.00 | 26.95 | 10 | 93 | 10.67% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 26.00 | 25.90 | -4 | 240 | -1.66% |
|
| 2019/11/14 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 238 | 0.42% |
|
| 2019/11/13 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 237 | 1.26% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,343 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 27.45 | 27.95 | -2 | 1,368 | -0.15% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,384 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 28.50 | 26.25 | -3 | 1,543 | -0.19% |
|
| 2018/05/31 | 0 | 0.00 | 0.2 | 28.20 | 28.50 | -0.2 | 1,836 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,308 | -0.08% |
|
| 2018/05/16 | 5 | 32.24 | 1 | 33.30 | 29.70 | 4 | 1,280 | 0.31% |
|
| 2018/05/15 | 8 | 31.74 | 7 | 32.21 | 33.00 | 1 | 1,187 | 0.08% |
|
| 2018/02/02 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 3 | 31.40 | 0 | 0.00 | 29.50 | 3 | 2,059 | 0.15% |
|
| 2018/01/08 | 0 | 0.00 | 7.2 | 26.32 | 27.15 | -7.2 | 699 | -1.03% |
|