立德 (3058)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.30	20.45	-2	2,130	-0.09%
2024/04/25	5	22.18	0	0.00	22.00	5	2,126	0.24%
2024/04/22	2	23.70	0	0.00	22.85	2	2,056	0.10%
2024/04/19	0	0.00	10	22.85	22.45	-10	1,989	-0.50%
2024/04/18	0	0.00	10	22.10	22.60	-10	1,938	-0.52%
2024/04/17	0	0.00	2	22.20	22.35	-2	1,921	-0.10%
2024/04/16	1	21.00	0	0.00	21.45	1	1,907	0.05%
2024/04/12	1	22.90	0	0.00	22.70	1	1,832	0.05%
2024/04/11	0	0.00	1	22.20	22.25	-1	1,817	-0.06%
2024/04/09	0	0.00	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	1	23.30	0	0.00	23.00	1	1,744	0.06%
2024/04/01	0	0.00	2	23.35	23.40	-2	1,628	-0.12%
2024/03/28	10	22.33	1.2	23.27	23.40	8.9	1,519	0.58%
2024/03/27	0	0.00	5	22.85	22.85	-5	1,399	-0.36%
2024/03/22	1	22.55	1	22.85	23.40	0	1,113	0.00%
2024/03/21	2	21.00	2	21.15	21.30	0	945	0.00%
2024/03/18	0	0.00	0.1	19.35	19.30	-0.1	849	-0.02%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/12	3	19.90	0	0.00	19.90	3	852	0.35%
2024/03/08	1	20.35	0	0.00	19.95	1	848	0.12%
2024/03/06	1	21.20	0	0.00	21.20	1	818	0.12%
2024/03/04	1	20.55	0	0.00	20.45	1	797	0.13%
2024/02/22	0	0.00	10	20.78	20.80	-10	878	-1.14%
2024/02/20	5	21.15	0	0.00	21.30	5	852	0.59%
2024/01/26	0.1	20.00	0	0.00	19.95	0.1	697	0.01%
2024/01/16	0	0.00	0.1	18.90	18.80	-0.1	700	-0.01%
2023/12/01	0	0.00	10	21.22	21.00	-10	1,011	-0.99%
2023/11/29	5	21.30	0	0.00	21.30	5	1,004	0.50%
2023/11/21	10	20.25	0	0.00	20.25	10	956	1.05%
2023/10/30	0	0.00	9	19.75	19.65	-9	1,138	-0.79%
2023/10/27	9.2	20.47	0	0.00	20.00	9.2	1,148	0.80%
2023/09/15	0	0.00	1	22.10	22.10	-1	2,289	-0.04%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/07/24	3	22.35	0	0.00	22.50	3	6,196	0.05%
2023/07/19	0.2	23.25	0	0.00	23.00	0.2	6,398	0.00%
2023/07/17	1	24.90	0.2	25.25	25.05	0.8	6,954	0.01%
2023/07/14	1.4	23.41	1	23.80	23.25	0.4	7,140	0.00%
2023/07/11	0	0.00	1	25.65	25.10	-1	7,558	-0.01%
2023/07/07	1	26.50	28	26.66	26.80	-27	7,486	-0.36%
2023/07/06	2	27.70	0	0.00	27.45	2	7,459	0.03%
2023/07/04	20	28.25	0	0.00	28.25	20	7,401	0.27%
2023/07/03	5	28.27	2	28.48	28.60	3	7,377	0.04%
2023/06/29	3	27.72	0	0.00	27.25	3	7,272	0.04%
2023/06/27	2	27.38	0	0.00	27.90	2	7,167	0.03%
2023/06/26	1	29.65	4	29.98	29.90	-3	7,032	-0.04%
2023/06/21	5	29.68	2	29.15	30.60	3	7,016	0.04%
2023/06/19	1	29.85	1	29.95	29.85	0	6,957	0.00%
2023/06/16	2.1	31.10	4	31.40	30.65	-1.9	6,939	-0.03%
2023/06/15	5	31.03	1	30.85	30.80	4	6,868	0.06%
2023/06/14	3	31.15	10	31.51	32.00	-7	6,717	-0.10%
2023/06/13	0	0.00	2	29.38	29.20	-2	6,519	-0.03%
2023/06/12	5	29.45	5	29.00	28.80	0	6,461	0.00%
2023/06/09	0	0.00	16	29.49	29.55	-16	6,386	-0.25%
2023/06/08	1	28.35	0	0.00	28.30	1	6,270	0.02%
2023/06/07	2	28.70	2	28.55	29.50	0	6,194	0.00%
2023/06/06	2	29.60	0	0.00	29.95	2	6,039	0.03%
2023/06/05	1	28.55	2	27.85	28.75	-1	5,802	-0.02%
2023/06/02	1	27.55	0	0.00	27.80	1	5,673	0.02%
2023/06/01	0	0.00	2	27.10	27.15	-2	5,529	-0.04%
2023/05/30	0	0.00	2	27.15	26.95	-2	5,431	-0.04%
2023/05/26	0	0.00	5	27.10	27.00	-5	5,388	-0.09%
2023/05/24	3	27.88	1	28.20	28.80	2	5,337	0.04%
2023/05/22	5	27.95	0	0.00	28.15	5	5,200	0.10%
2023/05/18	0	0.00	7	25.07	27.10	-7	5,010	-0.14%
2023/05/17	1	25.00	0	0.00	24.65	1	4,836	0.02%
2023/05/12	11	25.26	0	0.00	25.70	11	4,616	0.24%
2023/05/11	0	0.00	4	25.15	23.90	-4	4,480	-0.09%
2023/05/10	0	0.00	68	26.17	25.90	-68	4,332	-1.57%
2023/05/09	11	27.75	0	27.50	26.85	11	4,202	0.26%
2023/05/08	0	0.00	62	28.55	28.40	-62	3,987	-1.55%
2023/05/04	0	0.00	135	25.39	26.00	-135	3,785	-3.57%	大賣/鉅額交易
2023/05/03	5	24.45	35	25.02	24.95	-30	3,692	-0.81%
2023/04/28	0	0.00	6	23.65	23.85	-6	3,511	-0.17%
2023/04/26	18	21.40	9	21.30	21.95	9	3,384	0.27%
2023/04/25	29	22.89	8	22.97	22.20	21	3,309	0.63%
2023/04/24	265	23.95	0	0.00	23.45	265	3,216	8.24%	大買/鉅額交易
2023/04/21	15	23.13	0	0.00	22.80	15	3,104	0.48%
2023/04/12	0	0.00	5	16.10	16.10	-5	1,477	-0.34%
2023/04/10	5	15.85	0	0.00	15.70	5	1,418	0.35%
2023/03/24	1	15.65	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	1.6	16.00	15.90	-1.6	1,233	-0.13%
2023/03/21	0	0.00	1	15.55	16.15	-1	1,130	-0.09%
2023/03/14	1	15.40	0	0.00	15.30	1	900	0.11%
2023/03/13	6	15.59	19	15.85	15.75	-13	869	-1.49%
2023/03/02	19	14.50	0	0.00	14.75	19	704	2.70%
2023/02/23	0	0.00	1	14.00	15.10	-1	623	-0.16%
2023/02/20	1	13.60	2	13.60	13.60	-1	449	-0.22%
2023/02/17	3	12.47	1	13.00	13.30	2	387	0.52%
2023/02/09	20	10.10	0	0.00	10.15	20	185	10.81%
2023/02/03	0	0.00	2	10.10	10.15	-2	178	-1.12%
2022/12/08	0	10.20	0	0.00	9.91	0	171	0.00%
2022/12/01	2	10.20	0	0.00	10.20	2	173	1.15%
2022/11/09	0	0.00	4	9.91	9.84	-4	172	-2.31%
2022/09/26	0	0.00	6	9.80	9.65	-6	349	-1.72%
2022/09/16	10	10.62	0	0.00	10.60	10	353	2.83%
2022/03/31	0	14.05	0	0.00	13.75	0	445	0.00%
2022/03/25	0	0.00	1	14.30	14.35	-1	474	-0.21%
2022/03/24	0	13.90	0	0.00	13.85	0	463	0.00%
2022/03/08	0	0.00	1	13.35	13.35	-1	573	-0.17%
2022/02/18	0	0.00	1	14.70	15.00	-1	974	-0.10%
2022/02/08	0	14.55	0	0.00	14.85	0	2,493	0.00%
2022/01/26	1	13.75	0	0.00	14.00	1	2,564	0.04%
2022/01/05	0	0.00	2	15.80	15.80	-2	3,945	-0.05%
2021/12/24	2	16.33	0	0.00	16.35	2	4,000	0.05%
2021/12/15	0	0.00	2	16.60	16.40	-2	4,146	-0.05%
2021/12/13	0	0.00	1	16.50	16.80	-1	4,132	-0.02%
2021/11/30	0	0.00	1	16.30	16.20	-1	4,349	-0.02%
2021/11/19	3	17.90	4	17.41	17.15	-1	4,600	-0.02%
2021/11/18	1.2	17.34	0	0.00	17.10	1.2	4,518	0.03%
2021/11/17	0.2	17.30	0	0.00	17.40	0.2	4,500	0.00%
2021/11/16	17.2	17.70	17	17.90	17.70	0.2	4,480	0.00%
2021/11/15	1	17.05	1	18.05	18.05	0	4,474	0.00%
2021/11/12	1	18.15	1	17.90	17.65	0	4,036	0.00%
2021/11/11	1	17.50	0	0.00	17.15	1	3,846	0.03%
2021/11/10	0.1	17.50	0	0.00	17.20	0.1	3,935	0.00%
2021/11/09	28	18.14	30	17.71	17.75	-2	3,893	-0.05%
2021/11/08	5.2	17.34	6	16.72	17.25	-0.8	3,703	-0.02%
2021/11/05	22	16.79	21	16.44	16.30	1	3,561	0.03%
2021/11/02	8	16.95	8	17.65	16.85	0	3,485	0.00%
2021/10/29	0	0.00	1	16.15	16.25	-1	3,171	-0.03%
2021/10/27	2	16.60	2	16.63	16.60	0	3,064	0.00%
2021/10/26	4	16.30	5	16.35	16.50	-1	2,858	-0.03%
2021/10/22	6	15.17	5	14.83	15.00	1	2,636	0.04%
2021/10/21	2	15.05	0	0.00	14.60	2	2,981	0.07%
2021/09/29	50	15.13	50	15.30	15.00	0	4,291	0.00%
2021/09/14	20	15.25	20	15.45	15.15	0	5,057	0.00%
2021/09/06	0	0.00	1	15.30	15.30	-1	5,130	-0.02%
2021/09/01	0.2	16.15	1	16.55	16.15	-0.9	5,042	-0.02%
2021/08/30	1	16.65	1	16.40	15.85	0	5,016	0.00%
2021/08/20	0	0.00	4	14.80	15.20	-4	5,489	-0.07%
2021/08/19	6	15.15	2	15.20	15.25	4	5,470	0.07%
2021/08/16	31	15.01	30	15.23	14.80	1	5,430	0.02%
2021/08/11	0	0.00	2	15.90	15.90	-2	5,362	-0.04%
2021/08/10	2	17.10	1	16.50	16.70	1	5,390	0.02%
2021/08/04	1	17.60	0	0.00	17.35	1	5,565	0.02%
2021/07/28	0	0.00	3	17.90	17.65	-3	6,019	-0.05%
2021/07/27	31	19.22	32	19.36	18.20	-1	6,107	-0.02%
2021/07/22	2	17.40	0	0.00	17.25	2	5,772	0.03%
2021/07/21	3	17.20	7	17.71	17.20	-4	6,016	-0.07%
2021/07/20	3	17.50	0	0.00	17.45	3	6,084	0.05%
2021/07/19	2	18.20	2	17.85	17.80	0	6,029	0.00%
2021/07/16	2	18.60	0	0.00	18.35	2	6,008	0.03%
2021/07/15	0	0.00	1	18.55	18.50	-1	5,956	-0.02%
2021/07/14	8	18.34	7	18.65	18.40	1	5,927	0.02%
2021/07/13	21.3	19.82	15	19.15	18.90	6.3	5,841	0.11%
2021/07/12	3	18.13	3	18.60	18.60	0	5,535	0.00%
2021/07/07	2	17.25	4	17.10	16.80	-2	5,544	-0.04%
2021/07/06	2	17.90	2	18.20	17.35	0	5,776	0.00%
2021/07/01	0	0.00	10	16.50	16.60	-10	7,564	-0.13%
2021/06/30	0	0.00	1	17.70	17.05	-1	7,653	-0.01%
2021/06/29	11	17.76	0	0.00	17.15	11	8,170	0.13%
2021/06/28	1	17.85	7	17.75	18.15	-6	8,010	-0.07%
2021/06/25	3	16.23	0	0.00	16.50	3	7,798	0.04%
2021/06/23	0	0.00	1	14.70	15.00	-1	7,897	-0.01%
2021/06/22	0	0.00	5	14.31	14.25	-5	8,020	-0.06%
2021/06/18	0	0.00	1	15.35	15.30	-1	8,370	-0.01%
2021/06/16	1	15.15	0	0.00	14.80	1	9,428	0.01%
2021/06/15	0	0.00	1	15.35	15.35	-1	9,562	-0.01%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/03	7	16.20	7	16.23	16.10	0	9,779	0.00%
2021/06/01	4	16.55	2	16.10	16.35	2	9,786	0.02%
2021/05/28	2	15.85	0	0.00	15.65	2	9,975	0.02%
2021/05/24	0	0.00	2	15.35	15.30	-2	10,304	-0.02%
2021/05/12	0	0.00	1	16.30	15.00	-1	10,372	-0.01%
2021/05/11	2	16.50	0	0.00	16.30	2	10,291	0.02%
2021/05/07	1	17.75	2	18.50	18.35	-1	10,386	-0.01%
2021/05/06	2	17.50	1	17.60	17.40	1	10,568	0.01%
2021/05/03	0	18.45	0	0.00	18.10	0	11,086	0.00%
2021/04/28	0	0.00	45	21.21	21.00	-45	11,468	-0.39%
2021/04/27	2.3	22.24	29	24.00	21.80	-26.7	12,062	-0.22%
2021/04/26	28	22.90	2.2	21.99	22.90	25.8	11,833	0.22%
2021/04/23	15	20.05	15	21.00	21.15	0	11,771	0.00%
2021/04/21	0.2	20.80	0	0.00	20.80	0.2	12,038	0.00%
2021/04/20	2	20.80	48	20.06	20.95	-46	12,026	-0.38%
2021/04/15	0	0.00	10	21.00	21.00	-10	12,060	-0.08%
2021/04/14	0	0.00	30	19.70	20.60	-30	12,194	-0.25%
2021/04/12	2	21.55	1	21.50	21.40	1	12,023	0.01%
2021/04/09	7	23.67	64	22.71	22.75	-57	11,808	-0.48%
2021/04/08	9	22.04	6	22.15	22.40	3	11,098	0.03%
2021/04/07	22	19.81	10	19.96	20.40	12	10,758	0.11%
2021/04/06	1	17.95	0	0.00	18.55	1	10,105	0.01%
2021/04/01	6	16.72	4	16.89	16.90	2	9,992	0.02%
2021/03/31	0	0.00	2	15.45	15.40	-2	9,627	-0.02%
2021/03/24	0	0.00	1	15.65	15.20	-1	9,794	-0.01%
2021/03/23	0	0.00	2	15.70	15.00	-2	9,671	-0.02%
2021/03/22	45	16.45	46	16.29	16.20	-1	9,455	-0.01%
2021/03/19	0	0.00	4	15.28	15.75	-4	8,718	-0.05%
2021/03/18	2	14.55	2	14.25	14.35	0	8,270	0.00%
2021/03/16	0	0.00	4	13.93	13.70	-4	8,005	-0.05%
2021/03/08	80	13.65	80	13.76	13.30	0	7,760	0.00%
2021/03/04	20	14.45	20	14.60	13.65	0	7,433	0.00%
2021/03/02	13	14.65	3	14.70	14.75	10	6,798	0.15%
2021/02/22	0	0.00	1	13.45	13.35	-1	6,230	-0.02%
2021/02/19	10	13.25	10	13.25	13.30	0	6,163	0.00%
2021/02/18	0	0.00	2	13.10	13.25	-2	6,085	-0.03%
2021/02/02	1	12.70	0	0.00	12.55	1	5,825	0.02%
2021/01/28	11	14.05	0	0.00	13.80	11	5,329	0.21%
2021/01/27	30	13.95	32	13.77	13.95	-2	5,109	-0.04%
2021/01/26	0	0.00	1	13.70	13.55	-1	4,819	-0.02%
2021/01/21	5	13.37	2	13.55	12.65	3	4,098	0.07%
2021/01/20	5	15.45	1	14.10	13.95	4	3,661	0.11%
2021/01/14	1	10.90	3.1	10.51	11.05	-2.1	2,762	-0.08%
2021/01/08	0	0.00	1	10.10	10.00	-1	2,445	-0.04%
2020/12/31	0	0.00	10	10.05	10.00	-10	2,067	-0.48%
2020/12/29	21	10.43	10	10.40	10.30	11	1,968	0.56%
2020/07/24	0	0.00	39	6.95	6.97	-39	430	-9.06%
2020/07/14	1	7.31	0	0.00	7.24	1	445	0.22%
2020/07/10	0.1	7.37	0	0.00	7.01	0.1	448	0.02%
2020/05/04	0	0.00	5	7.00	6.99	-5	318	-1.57%
2020/04/30	0	0.00	5	6.50	6.44	-5	285	-1.75%
2020/04/15	0	0.00	13	5.80	5.79	-13	229	-5.67%
2019/03/19	0	0.00	0.2	8.10	8.14	-0.2	107	-0.14%
2019/01/04	0	0.00	19	7.65	7.78	-19	118	-16.06%
2018/08/27	0	0.00	2	8.16	8.16	-2	614	-0.33%
2018/06/22	10	9.30	0	0.00	9.75	10	466	2.14%
2018/03/28	0	0.00	10	8.60	8.64	-10	216	-4.62%