建漢 (3062)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	21.15	0	0.00	20.90	0.2	5,742	0.00%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	5	21.90	0	0.00	21.35	5	5,658	0.09%
2024/04/15	10	22.70	0	0.00	22.40	10	5,601	0.18%
2024/04/11	0	0.00	10	22.54	22.40	-10	5,534	-0.18%
2024/04/10	11	23.17	0	0.00	23.10	11	5,483	0.20%
2024/04/09	4	23.15	0	0.00	23.40	4	5,374	0.07%
2024/04/03	2	23.68	2	23.80	23.40	0	5,298	0.00%
2024/04/02	100	24.05	0.4	24.45	24.00	99.6	5,223	1.91%
2024/04/01	73	24.25	4	24.20	24.25	69	5,126	1.35%
2024/03/29	8	25.03	1	25.40	24.50	7	5,015	0.14%
2024/03/28	49	25.82	227	26.06	25.80	-178	4,734	-3.76%	大賣/鉅額交易
2024/03/27	3	23.70	135	25.04	25.15	-132	3,473	-3.80%	大賣/鉅額交易
2024/03/26	22	23.64	0	0.00	22.90	22	3,140	0.70%
2024/03/25	17.5	24.18	28	24.79	24.60	-10.5	2,936	-0.36%
2024/03/22	7	23.40	4	23.40	23.40	3	2,233	0.13%
2024/03/19	0	0.00	2	21.45	21.45	-2	1,922	-0.10%
2024/03/12	20	22.55	23	22.51	22.50	-3	2,010	-0.15%
2024/03/11	0	0.00	1	21.95	21.85	-1	1,780	-0.06%
2024/03/07	1	21.65	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0	0.00	1	21.95	21.90	-1	1,678	-0.06%
2024/03/05	2	21.80	0	0.00	22.20	2	1,642	0.12%
2024/03/04	2	22.30	32	21.98	21.60	-30	1,467	-2.04%
2024/02/16	30	20.60	0	0.00	20.65	30	1,624	1.85%
2024/01/08	10	21.45	0	0.00	21.40	10	2,226	0.45%
2023/12/28	1	22.10	0	0.00	22.00	1	2,373	0.04%
2023/12/08	2	23.03	0	0.00	23.25	2	2,458	0.08%
2023/12/07	9	23.51	2	23.60	23.15	7	2,432	0.29%
2023/12/06	7	22.66	1	22.60	22.65	6	2,307	0.26%
2023/11/30	1	22.85	0	0.00	22.90	1	2,361	0.04%
2023/11/28	90	22.90	6	23.00	22.80	84	2,367	3.55%
2023/11/27	0	0.00	2	23.05	22.90	-2	2,364	-0.08%
2023/11/24	2	23.40	0	0.00	23.15	2	2,370	0.08%
2023/11/21	11	23.73	94	23.89	23.45	-83	2,401	-3.46%
2023/11/20	0	0.00	1	22.95	22.95	-1	2,242	-0.04%
2023/11/16	1	21.95	0	0.00	22.00	1	2,225	0.04%
2023/11/14	1	22.25	0	0.00	22.00	1	2,225	0.04%
2023/11/10	2	22.00	0	0.00	21.95	2	2,190	0.09%
2023/11/07	0	0.00	1	23.40	23.10	-1	2,191	-0.05%
2023/11/02	90	22.70	0	0.00	22.90	90	2,120	4.24%
2023/10/20	3	22.40	0	0.00	22.00	3	2,004	0.15%
2023/10/19	3	22.40	0	0.00	22.60	3	2,003	0.15%
2023/10/13	0	0.00	70	23.10	23.15	-70	1,913	-3.66%
2023/10/11	0	0.00	1	22.40	22.45	-1	1,919	-0.05%
2023/10/06	0	0.00	1	22.50	22.45	-1	1,938	-0.05%
2023/09/26	0	0.00	20	22.25	22.05	-20	2,052	-0.97%
2023/09/22	0	0.00	10	22.65	22.50	-10	2,073	-0.48%
2023/09/19	10	22.70	40	22.80	22.45	-30	2,081	-1.44%
2023/09/18	10	22.75	0	0.00	22.60	10	2,034	0.49%
2023/09/15	0	0.00	1	22.45	22.55	-1	2,029	-0.05%
2023/09/14	1	22.10	0	0.00	22.45	1	2,010	0.05%
2023/09/12	40	21.70	0	0.00	21.45	40	2,010	1.99%
2023/09/05	1	22.15	0	0.00	22.10	1	2,117	0.05%
2023/08/29	1	22.25	1	22.15	22.15	0	2,207	0.00%
2023/08/28	0	0.00	10	21.80	22.05	-10	2,229	-0.45%
2023/08/25	1	21.95	83	22.32	22.40	-82	2,205	-3.72%
2023/08/24	0	0.00	1	22.00	22.00	-1	2,128	-0.05%
2023/08/23	1	21.30	0	0.00	21.10	1	2,040	0.05%
2023/08/22	0	0.00	0	20.80	20.80	0	2,026	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/16	1	19.90	0	0.00	20.00	1	2,031	0.05%
2023/08/14	0	0.00	3	19.45	19.15	-3	2,041	-0.15%
2023/08/10	1	20.20	9	20.28	20.10	-8	2,032	-0.39%
2023/08/08	0	0.00	3	20.80	20.75	-3	2,075	-0.14%
2023/08/01	1.2	21.89	1	21.55	21.50	0.2	2,151	0.01%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/24	1	20.40	50	20.47	20.45	-49	2,051	-2.39%
2023/07/21	0	0.00	5	20.95	20.90	-5	2,052	-0.24%
2023/07/20	30	21.15	0	0.00	21.10	30	2,073	1.45%
2023/07/18	16	21.96	6	22.30	21.65	10	2,089	0.48%
2023/07/14	91	21.99	0	0.00	21.85	91	2,105	4.32%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/06/30	0	22.40	0.2	22.25	22.15	-0.2	2,204	-0.01%
2023/06/28	1	22.35	0	0.00	22.15	1	2,213	0.05%
2023/06/27	51	22.19	0	0.00	21.80	51	2,213	2.30%
2023/06/12	0	0.00	6	22.50	22.20	-6	2,321	-0.26%
2023/06/09	2	23.90	3	24.10	23.80	-1	2,222	-0.05%
2023/06/07	2	23.68	0	0.00	23.50	2	2,221	0.09%
2023/06/06	3	23.45	0	0.00	23.60	3	2,233	0.13%
2023/06/05	6	23.95	111	23.95	23.60	-105	2,261	-4.64%	大賣/鉅額交易
2023/06/01	0	0.00	2	23.08	23.20	-2	2,250	-0.09%
2023/05/31	1	22.80	0	0.00	22.80	1	2,218	0.05%
2023/05/30	1	22.55	0	0.00	22.70	1	2,209	0.05%
2023/05/11	30	21.35	0	0.00	20.90	30	2,461	1.22%
2023/05/09	8	22.00	0	0.00	21.80	8	2,457	0.33%
2023/05/03	1	22.60	0	0.00	22.60	1	2,597	0.04%
2023/04/27	50	22.33	0	0.00	22.65	50	2,642	1.89%
2023/04/25	10	23.15	0	0.00	22.45	10	2,636	0.38%
2023/04/21	30	23.48	0	0.00	23.00	30	2,631	1.14%
2023/04/20	5	23.63	0	0.00	23.80	5	2,619	0.19%
2023/04/19	0	0.00	45	24.34	24.35	-45	2,598	-1.73%
2023/04/18	0	0.00	5	23.95	24.50	-5	2,526	-0.20%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	5	23.30	0	0.00	23.40	5	2,294	0.22%
2023/04/12	0	0.00	10	22.90	23.00	-10	2,249	-0.44%
2023/03/28	0	0.00	1	23.10	23.10	-1	2,326	-0.04%
2023/03/21	2	23.20	0	0.00	23.05	2	2,385	0.08%
2023/03/16	1	23.15	10	23.10	23.10	-9	2,699	-0.33%
2023/03/13	1	23.80	1	24.25	24.25	0	3,359	0.00%
2023/03/08	0	0.00	1	25.05	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	1	24.85	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	1	24.60	24.70	-1	4,344	-0.02%
2023/03/01	1	24.25	0	0.00	24.00	1	4,404	0.02%
2023/02/22	1	24.20	0	0.00	24.20	1	4,451	0.02%
2023/02/21	3	24.77	1	24.75	24.60	2	4,469	0.04%
2023/02/20	3	25.07	0	0.00	25.00	3	4,490	0.07%
2023/02/17	0	0.00	1	24.90	24.95	-1	4,483	-0.02%
2023/02/13	2	23.65	1	23.75	23.95	1	4,620	0.02%
2023/02/06	0	0.00	11	24.47	24.40	-11	4,715	-0.23%
2023/02/02	0	0.00	1	24.75	24.65	-1	4,694	-0.02%
2023/01/30	1	23.30	0	0.00	23.95	1	4,717	0.02%
2023/01/06	0	0.00	1	23.70	23.65	-1	5,099	-0.02%
2023/01/04	2	23.68	0	0.00	23.50	2	5,265	0.04%
2022/12/20	9	23.09	0	0.00	23.05	9	6,016	0.15%
2022/12/16	2	24.55	0	0.00	24.20	2	6,279	0.03%
2022/12/15	0	0.00	2	24.90	25.05	-2	6,323	-0.03%
2022/12/14	3	24.88	0	0.00	24.80	3	6,335	0.05%
2022/12/12	10	25.06	10	24.80	25.10	0	6,466	0.00%
2022/12/09	2	25.85	0	0.00	25.55	2	6,472	0.03%
2022/12/08	0	0.00	4	26.20	26.10	-4	6,498	-0.06%
2022/12/07	0	0.00	2	26.50	26.10	-2	6,523	-0.03%
2022/12/06	8	25.54	11	25.68	25.70	-3	6,357	-0.05%
2022/12/05	1	25.25	0	0.00	25.90	1	6,463	0.02%
2022/12/02	13	25.51	1	25.40	25.40	12	6,428	0.19%
2022/12/01	1	24.80	0	0.00	24.75	1	6,369	0.02%
2022/11/30	25	25.20	87	25.68	25.15	-62	6,470	-0.96%
2022/11/29	6	24.05	175	24.57	24.55	-169	6,422	-2.63%	大賣/鉅額交易
2022/11/28	2	22.53	1	22.85	22.90	1	6,634	0.02%
2022/11/25	2	22.95	1	23.35	22.75	1	6,838	0.01%
2022/11/24	1	23.20	1	23.00	23.00	0	7,035	0.00%
2022/11/23	11	23.15	1	23.30	23.15	10	7,261	0.14%
2022/11/22	0	0.00	3	22.95	22.85	-3	7,362	-0.04%
2022/11/21	1	23.10	2	23.30	23.10	-1	7,593	-0.01%
2022/11/18	2	23.28	0	0.00	23.20	2	7,673	0.03%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/16	1	23.10	2	23.35	23.15	-1	8,136	-0.01%
2022/11/15	2	23.23	0	0.00	23.40	2	8,195	0.02%
2022/11/14	4	23.59	2	23.85	23.95	2	8,209	0.02%
2022/11/11	1	22.90	0	0.00	22.75	1	8,209	0.01%
2022/11/08	53	23.64	8	23.58	23.05	45	8,549	0.53%
2022/11/07	25	23.20	0	0.00	23.10	25	8,797	0.28%
2022/11/04	0	0.00	1	22.95	22.95	-1	9,293	-0.01%
2022/10/31	0	0.00	1	22.05	21.85	-1	10,701	-0.01%
2022/10/28	0	0.00	1	21.50	21.45	-1	11,055	-0.01%
2022/10/27	1	22.15	2	22.18	22.25	-1	11,348	-0.01%
2022/10/26	1	21.50	5	21.30	21.20	-4	11,449	-0.03%
2022/10/25	4	22.19	0	0.00	21.45	4	11,592	0.03%
2022/10/24	1	22.35	0	0.00	22.25	1	11,799	0.01%
2022/10/20	0	0.00	2	23.05	22.75	-2	12,979	-0.02%
2022/10/19	0.1	23.40	0	0.00	23.30	0.1	13,151	0.00%
2022/10/18	2	24.15	0	0.00	23.95	2	13,379	0.01%
2022/10/17	2	23.15	0	0.00	24.05	2	14,386	0.01%
2022/10/13	5	22.63	0	0.00	22.70	5	15,015	0.03%
2022/10/12	0	0.00	3	24.40	24.35	-3	15,109	-0.02%
2022/10/07	3	25.35	3	25.05	25.15	0	15,715	0.00%
2022/10/06	1	25.40	1	25.25	25.00	0	16,266	0.00%
2022/10/05	1	25.50	1	25.10	24.85	0	16,701	0.00%
2022/10/04	0	0.00	1	24.20	24.55	-1	16,948	-0.01%
2022/09/28	5	22.80	0	0.00	22.55	5	18,959	0.03%
2022/09/27	2	23.80	1	23.85	24.10	1	19,231	0.01%
2022/09/26	14	23.86	11	25.04	23.40	3	19,389	0.02%
2022/09/23	19	25.85	1	26.50	25.60	18	19,379	0.09%
2022/09/22	20	26.82	2	26.90	27.05	18	19,575	0.09%
2022/09/21	10	27.22	10	27.30	27.00	0	19,924	0.00%
2022/09/20	114	27.09	5	27.04	27.15	109	19,970	0.55%	大買/鉅額交易
2022/09/19	44	27.00	6	26.90	26.85	38	20,072	0.19%
2022/09/16	3	27.88	2	27.35	27.45	1	19,990	0.01%
2022/09/15	5	28.76	0	0.00	28.05	5	19,867	0.03%
2022/09/14	5	28.69	3	28.85	28.90	2	19,746	0.01%
2022/09/13	8	29.51	10	29.77	29.70	-2	19,672	-0.01%
2022/09/12	1	29.55	49	28.56	29.55	-48	19,555	-0.25%
2022/09/08	44	28.01	2	27.80	28.00	42	19,307	0.22%
2022/09/07	6	27.41	1	27.85	27.20	5	19,351	0.03%
2022/09/06	12	28.54	2	27.90	27.85	10	19,577	0.05%
2022/09/05	8	29.57	0	0.00	29.60	8	19,960	0.04%
2022/09/02	5	30.13	10	30.22	30.50	-5	19,750	-0.03%
2022/09/01	4	29.41	5	29.85	29.30	-1	19,229	-0.01%
2022/08/31	7	29.49	0	0.00	29.95	7	19,040	0.04%
2022/08/30	6	29.18	16	29.26	29.30	-10	18,818	-0.05%
2022/08/29	7	28.07	1	28.05	27.90	6	18,584	0.03%
2022/08/26	30	29.24	30	29.05	29.25	0	18,481	0.00%
2022/08/25	0	0.00	4	28.54	28.50	-4	18,261	-0.02%
2022/08/24	87	28.36	96	28.72	28.40	-9	18,270	-0.05%
2022/08/23	3	27.97	6	28.25	28.40	-3	18,276	-0.02%
2022/08/22	16	27.19	0	0.00	27.00	16	17,966	0.09%
2022/08/19	6	27.58	0	0.00	27.75	6	17,874	0.03%
2022/08/18	4	27.86	1	27.45	27.95	3	17,775	0.02%
2022/08/17	6	28.13	5	27.90	27.75	1	17,729	0.01%
2022/08/16	1	28.80	0.1	29.20	28.65	1	17,734	0.01%
2022/08/15	1.1	29.30	1	29.35	29.20	0.1	17,597	0.00%
2022/08/12	6	28.88	1	29.10	29.05	5	17,470	0.03%
2022/08/11	20	30.29	16	30.87	29.80	4	17,157	0.02%
2022/08/10	12	31.03	6	31.25	31.25	6	16,627	0.04%
2022/08/09	50	31.12	31	31.43	31.35	19	16,360	0.12%
2022/08/08	5	30.91	0	0.00	30.80	5	15,945	0.03%
2022/08/05	58	30.83	32	30.95	31.00	26	15,689	0.17%
2022/08/04	26	29.34	31	29.71	29.90	-5	15,206	-0.03%
2022/08/03	8	29.78	4	30.70	29.00	4	14,855	0.03%
2022/08/02	3	29.97	5	30.54	30.35	-2	14,539	-0.01%
2022/08/01	4	30.60	24	30.55	30.60	-20	14,386	-0.14%
2022/07/29	8	30.71	2	30.78	30.35	6	14,196	0.04%
2022/07/28	2	31.15	14	31.25	30.60	-12	13,967	-0.09%
2022/07/27	4	30.83	14	30.88	31.20	-10	13,619	-0.07%
2022/07/26	9	29.67	45	29.99	29.70	-36	12,809	-0.28%
2022/07/25	33	29.42	5	29.48	29.90	28	12,582	0.22%
2022/07/22	44	30.05	27	30.04	30.15	17	12,304	0.14%
2022/07/21	29	28.70	25	29.01	29.60	4	11,279	0.04%
2022/07/20	3	27.92	1	27.85	27.50	2	10,726	0.02%
2022/07/19	3	28.20	2	28.10	27.90	1	10,554	0.01%
2022/07/18	24	28.82	18	28.94	28.55	6	10,361	0.06%
2022/07/15	52	28.71	51	28.96	28.55	1	10,133	0.01%
2022/07/14	29	28.09	28	28.50	28.80	1	9,710	0.01%
2022/07/13	26	28.43	51	28.07	27.50	-25	9,122	-0.27%
2022/07/12	9	27.22	10	27.19	26.95	-1	8,654	-0.01%
2022/07/11	46	28.09	46	27.80	28.10	0	8,281	0.00%
2022/07/08	60	27.22	34	26.78	26.45	26	7,315	0.36%
2022/07/07	8	26.65	14.1	26.18	26.95	-6.1	6,512	-0.09%
2022/07/06	26	24.78	46	25.91	24.80	-20	6,230	-0.32%
2022/07/05	39	26.84	45	26.87	26.60	-6	6,221	-0.10%
2022/07/04	12	25.41	16	25.58	25.85	-4	5,918	-0.07%
2022/07/01	9	26.97	37	27.28	25.85	-28	5,923	-0.47%
2022/06/30	9	27.31	15	27.16	27.50	-6	5,749	-0.10%
2022/06/29	30	27.57	71.2	26.66	27.30	-41.2	5,499	-0.75%
2022/06/28	4	25.16	3	25.47	25.50	1	5,168	0.02%
2022/06/27	30	25.68	18	24.92	25.60	12	5,313	0.23%
2022/06/24	4	23.60	0	0.00	23.60	4	5,369	0.07%
2022/06/22	1	23.75	0	0.00	23.10	1	6,728	0.01%
2022/06/21	3	23.15	1	23.35	23.85	2	6,934	0.03%
2022/06/20	2	23.18	20	23.25	22.50	-18	6,925	-0.26%
2022/06/17	2	23.68	0	0.00	24.00	2	6,904	0.03%
2022/06/16	35	24.42	68	24.82	24.05	-33	6,932	-0.48%
2022/06/15	57	25.66	145	26.26	25.50	-88	6,967	-1.26%	大賣/
2022/06/14	16	25.98	79	25.84	26.00	-63	6,608	-0.95%
2022/06/13	33	24.40	1	24.45	24.20	32	5,973	0.54%
2022/06/09	2	23.95	0	0.00	23.70	2	5,866	0.03%
2022/06/08	1	23.80	0	0.00	23.70	1	5,857	0.02%
2022/06/07	0	0.00	3	24.00	23.65	-3	5,886	-0.05%
2022/06/06	30	23.40	0	0.00	23.40	30	5,892	0.51%
2022/05/31	13	23.75	19	23.88	23.60	-6	5,961	-0.10%
2022/05/27	2	22.65	0	0.00	22.45	2	6,273	0.03%
2022/05/25	10.1	22.39	10	22.26	22.25	0.1	6,432	0.00%
2022/05/24	67	22.98	18	23.40	22.60	49	6,461	0.76%
2022/05/18	1	22.70	0	0.00	22.65	1	6,372	0.02%
2022/05/11	1	21.15	6	21.22	21.35	-5	6,460	-0.08%
2022/05/09	1	21.95	0	0.00	21.55	1	6,491	0.02%
2022/05/05	1	23.60	1	23.65	23.30	0	6,643	0.00%
2022/05/04	3	23.70	1	23.40	23.35	2	6,648	0.03%
2022/05/03	8	23.05	8	22.95	23.05	0	6,630	0.00%
2022/04/28	1	22.55	0	0.00	22.45	1	6,771	0.01%
2022/04/27	1	22.45	0	0.00	22.30	1	6,805	0.01%
2022/04/25	9	22.98	0	0.00	22.85	9	6,872	0.13%
2022/04/22	2	24.05	2	24.05	24.05	0	6,937	0.00%
2022/04/21	6	24.71	0	0.00	24.40	6	7,003	0.09%
2022/04/20	2	24.68	5	24.80	24.65	-3	7,050	-0.04%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/04/14	3	24.90	0	0.00	24.60	3	7,444	0.04%
2022/04/13	0	0.00	3	24.83	24.95	-3	7,506	-0.04%
2022/04/12	3	24.25	0	0.00	24.25	3	7,979	0.04%
2022/04/11	1	25.35	14	24.75	24.50	-13	8,023	-0.16%
2022/04/08	1	26.90	0	0.00	26.55	1	8,003	0.01%
2022/04/07	15	27.71	6	27.78	26.50	9	8,048	0.11%
2022/04/06	7	26.75	3	26.95	26.80	4	8,024	0.05%
2022/04/01	3	27.05	1	27.00	26.85	2	8,296	0.02%
2022/03/31	2	27.73	3	27.53	27.55	-1	9,024	-0.01%
2022/03/30	6	27.86	7	28.07	27.90	-1	9,118	-0.01%
2022/03/29	9	27.68	96	28.07	27.45	-87	9,234	-0.94%
2022/03/28	7	27.64	1	27.90	28.10	6	9,040	0.07%
2022/03/25	22	28.01	44	28.03	28.95	-22	8,634	-0.25%
2022/03/24	12	26.54	12	26.70	26.35	0	7,765	0.00%
2022/03/23	2.1	25.90	1	26.00	25.75	1.1	7,647	0.01%
2022/03/22	1	25.70	1	26.10	26.05	0	7,763	0.00%
2022/03/21	3	25.52	1	26.10	25.50	2	7,834	0.03%
2022/03/18	2	25.60	5	25.82	26.15	-3	8,041	-0.04%
2022/03/17	0	0.00	2	24.58	24.75	-2	8,077	-0.02%
2022/03/15	1	23.75	0	0.00	23.75	1	8,442	0.01%
2022/03/14	2	24.28	2	24.25	24.40	0	8,833	0.00%
2022/03/10	0	0.00	2	24.45	24.40	-2	9,238	-0.02%
2022/03/09	2	23.45	0	0.00	23.50	2	9,799	0.02%
2022/03/08	0	0.00	3.1	23.10	23.05	-3.1	10,186	-0.03%
2022/03/07	4	23.86	0	0.00	23.70	4	10,681	0.04%
2022/03/04	1	25.25	2	25.85	25.15	-1	11,040	-0.01%
2022/03/03	19	26.01	18	26.38	25.65	1	11,465	0.01%
2022/03/02	43	26.27	44	26.50	26.25	-1	11,967	-0.01%
2022/03/01	2	26.55	4	26.29	26.75	-2	12,020	-0.02%
2022/02/25	1	24.70	0	0.00	24.35	1	12,561	0.01%
2022/02/24	8	24.23	1	24.60	23.95	7	13,372	0.05%
2022/02/23	31	25.25	0	0.00	25.40	31	13,910	0.22%
2022/02/18	33	26.15	0	0.00	26.15	33	17,013	0.19%
2022/02/17	0	0.00	4	26.55	26.20	-4	18,944	-0.02%
2022/02/16	6	25.78	5	26.30	25.85	1	19,543	0.01%
2022/02/15	3	26.18	1	26.35	25.55	2	21,328	0.01%
2022/02/14	1	25.85	10	26.15	25.80	-9	23,345	-0.04%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/10	2	26.98	0	0.00	26.90	2	24,397	0.01%
2022/02/09	5	27.53	5	27.50	27.70	0	25,234	0.00%
2022/02/08	8	27.42	9	27.21	27.50	-1	26,542	0.00%
2022/02/07	2	26.80	3.1	26.17	27.05	-1.1	27,369	0.00%
2022/01/26	0	0.00	1	25.55	25.25	-1	27,816	0.00%
2022/01/25	5	25.68	3	26.25	25.45	2	28,722	0.01%
2022/01/24	0	0.00	1	25.75	26.20	-1	29,461	0.00%
2022/01/21	3	26.50	3	26.47	26.45	0	30,488	0.00%
2022/01/20	3	27.25	2	27.55	27.20	1	32,445	0.00%
2022/01/19	3	27.65	0	0.00	27.50	3	33,339	0.01%
2022/01/18	0	0.00	6	28.08	27.55	-6	34,890	-0.02%
2022/01/17	1	27.30	1	27.95	27.80	0	36,235	0.00%
2022/01/14	20	26.67	2	26.55	26.50	18	36,526	0.05%
2022/01/12	2	27.65	1	27.85	27.40	1	36,593	0.00%
2022/01/11	39	27.95	5	27.57	27.30	34	36,558	0.09%
2022/01/10	6	28.92	4	29.25	28.70	2	36,497	0.01%
2022/01/07	17	29.76	1	29.60	29.25	16	36,438	0.04%
2022/01/06	8	30.28	2	30.43	30.40	6	36,348	0.02%
2022/01/05	12	32.22	16	31.65	30.65	-4	36,375	-0.01%
2022/01/04	55	30.37	1	30.05	30.30	54	35,914	0.15%
2022/01/03	0	0.00	3	30.90	30.40	-3	35,884	-0.01%
2021/12/30	11	31.19	3	31.17	31.05	8	35,890	0.02%
2021/12/29	10.3	32.03	7	32.37	31.85	3.3	36,056	0.01%
2021/12/28	14	31.99	1	32.40	31.85	13	35,959	0.04%
2021/12/27	13	32.08	21	32.32	32.95	-8	35,902	-0.02%
2021/12/24	16	30.82	6	30.51	30.70	10	35,490	0.03%
2021/12/23	68	30.55	13	31.00	31.15	55	36,100	0.15%
2021/12/22	0	0.00	6	29.88	29.65	-6	36,070	-0.02%
2021/12/17	9	29.72	0	0.00	29.65	9	36,692	0.02%
2021/12/16	1	30.40	3	30.97	30.60	-2	36,586	-0.01%
2021/12/14	28	30.60	5	30.73	29.75	23	36,387	0.06%
2021/12/13	6	30.78	3	31.05	31.10	3	36,091	0.01%
2021/12/10	10	31.04	5	31.13	30.70	5	35,869	0.01%
2021/12/09	2	31.73	1.1	31.45	31.35	1	35,725	0.00%
2021/12/08	8	32.36	7	31.70	31.60	1	35,462	0.00%
2021/12/07	10	31.75	3	31.80	31.45	7	35,048	0.02%
2021/12/06	1	31.15	1	31.25	31.45	0	34,800	0.00%
2021/12/03	23	32.27	10	32.15	31.95	13	34,606	0.04%
2021/12/02	21	31.12	4	30.55	30.60	17	33,997	0.05%
2021/12/01	6	31.11	29	31.10	32.55	-23	33,572	-0.07%
2021/11/30	5	32.58	13	33.00	32.00	-8	32,999	-0.02%
2021/11/29	9	32.14	2	32.10	32.30	7	32,571	0.02%
2021/11/26	13	32.91	49	33.05	32.70	-36	32,079	-0.11%
2021/11/25	9	34.82	12.1	34.46	34.60	-3.1	31,472	-0.01%
2021/11/24	36	35.01	22	34.80	35.40	14	30,990	0.05%
2021/11/23	24	34.30	27	34.87	33.45	-3	30,274	-0.01%
2021/11/22	15	35.10	47	35.18	35.70	-32	29,436	-0.11%
2021/11/19	25	36.06	17.1	36.01	35.05	7.9	28,814	0.03%
2021/11/18	27	34.32	19.1	34.60	34.70	7.9	27,690	0.03%
2021/11/17	56	34.80	30	34.56	35.40	26	27,073	0.10%
2021/11/16	95	34.25	56.1	34.24	34.80	38.9	25,657	0.15%
2021/11/15	8	31.19	8	31.52	32.35	0	23,694	0.00%
2021/11/12	56.3	29.97	6	30.13	29.45	50.3	23,056	0.22%
2021/11/11	19	28.71	154	28.79	29.25	-135	21,243	-0.64%	大賣/鉅額交易
2021/11/10	9	26.34	12	26.44	26.60	-3	19,226	-0.02%
2021/11/09	19	25.85	60	25.86	26.20	-41	18,704	-0.22%
2021/11/08	88	26.21	20	25.80	25.60	68	18,129	0.38%
2021/11/05	120	26.07	86	26.27	26.25	34	17,296	0.20%	大買/
2021/11/04	84	25.36	122	26.02	26.70	-38	15,966	-0.24%	大賣/
2021/11/03	2	25.13	45	24.80	24.30	-43	15,102	-0.28%
2021/11/02	70	25.71	13	25.41	24.35	57	14,556	0.39%
2021/11/01	12	26.20	38	25.89	26.10	-26	13,727	-0.19%
2021/10/29	9	26.37	71	26.46	26.45	-62	12,922	-0.48%
2021/10/28	149	25.66	76	25.82	25.55	73	11,857	0.62%	大買/
2021/10/27	14	23.74	33	23.93	24.75	-19	9,828	-0.19%
2021/10/26	80	23.62	52	23.43	22.50	28	8,927	0.31%
2021/10/25	55	22.10	134	22.31	22.95	-79	7,357	-1.07%	大賣/
2021/10/22	14	20.52	47	20.77	20.90	-33	5,972	-0.55%
2021/10/21	104	19.67	2	19.65	19.00	102	5,701	1.79%	大買/鉅額交易
2021/10/20	7	19.35	7	19.20	19.30	0	5,876	0.00%
2021/10/19	8	18.80	0	0.00	18.75	8	5,859	0.14%
2021/10/18	27	18.84	1	19.10	18.65	26	5,843	0.44%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	1	17.85	0	0.00	17.85	1	5,816	0.02%
2021/10/08	30	18.85	0	0.00	19.00	30	6,086	0.49%
2021/10/07	10	18.80	1	18.75	18.90	9	6,298	0.14%
2021/10/06	1	18.20	0	0.00	18.15	1	7,065	0.01%
2021/10/04	211	19.60	210	21.29	19.60	1	6,639	0.02%	大買/大賣/
2021/10/01	0	0.00	24	21.04	20.60	-24	6,478	-0.37%
2021/09/30	69	21.74	157	21.94	21.05	-88	6,112	-1.44%	大賣/
2021/09/29	14	20.54	19	20.57	20.55	-5	5,329	-0.09%
2021/09/28	2	20.35	5	20.29	20.40	-3	5,262	-0.06%
2021/09/27	0	0.00	117	19.24	19.35	-117	4,844	-2.42%	大賣/鉅額交易
2021/09/13	0	0.00	1	17.70	17.65	-1	5,048	-0.02%
2021/09/09	50	17.82	0	0.00	17.75	50	5,089	0.98%
2021/08/18	40	17.40	0	0.00	17.60	40	5,922	0.68%
2021/08/13	1	18.30	0	0.00	17.70	1	5,920	0.02%
2021/08/12	20	18.30	1	18.30	18.15	19	5,906	0.32%
2021/08/05	3	20.30	2	19.80	19.65	1	5,933	0.02%
2021/08/02	50	19.90	0	0.00	19.85	50	5,937	0.84%
2021/07/28	1	19.75	0	0.00	19.70	1	5,930	0.02%
2021/07/26	21	20.92	45	20.55	20.40	-24	5,923	-0.41%
2021/07/23	0	0.00	10	19.65	19.80	-10	5,654	-0.18%
2021/07/22	1	19.20	0	0.00	19.25	1	5,629	0.02%
2021/07/21	1	19.75	0	0.00	18.85	1	5,618	0.02%
2021/07/20	1	19.50	0	0.00	19.50	1	5,607	0.02%
2021/07/16	0	0.00	40	20.77	20.65	-40	5,637	-0.71%
2021/07/15	2	20.23	17	20.12	20.00	-15	5,431	-0.28%
2021/07/14	43	20.08	34	20.58	20.00	9	5,442	0.17%
2021/07/13	41	20.97	105	20.70	20.90	-64	5,386	-1.19%	大賣/
2021/07/09	0	0.00	6	19.35	19.20	-6	4,787	-0.13%
2021/07/08	8	19.50	11	19.48	19.45	-3	4,946	-0.06%
2021/07/07	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/07/06	2	19.60	0	0.00	19.55	2	5,112	0.04%
2021/07/05	11	20.05	1	19.90	20.00	10	5,143	0.19%
2021/06/30	5	19.00	0	0.00	19.00	5	4,918	0.10%
2021/06/28	1	19.25	0	0.00	19.20	1	4,972	0.02%
2021/06/25	6	19.48	5	19.95	19.40	1	4,982	0.02%
2021/06/24	1	20.35	0	0.00	20.00	1	4,958	0.02%
2021/06/23	10	18.72	21	19.05	19.60	-11	4,706	-0.23%
2021/06/22	11	18.54	1	18.50	18.50	10	4,689	0.21%
2021/06/17	1	18.80	0	0.00	18.90	1	5,171	0.02%
2021/06/11	25	19.67	120	19.33	19.25	-95	5,809	-1.64%	大賣/
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/01	0	0.00	70	18.10	18.00	-70	5,755	-1.22%
2021/05/31	1	17.80	0	0.00	17.60	1	5,762	0.02%
2021/05/25	100	17.33	0	0.00	17.00	100	6,072	1.65%
2021/05/20	0	0.00	10	15.85	15.85	-10	6,274	-0.16%
2021/05/19	30	16.03	0	0.00	16.20	30	6,567	0.46%
2021/05/17	0	0.00	1	15.20	14.80	-1	6,622	-0.02%
2021/05/12	10	15.55	91	16.44	15.90	-81	7,015	-1.15%
2021/05/07	56	18.78	0	0.00	19.10	56	7,090	0.79%
2021/05/06	50	18.35	0	0.00	18.00	50	7,076	0.71%
2021/05/05	40	18.40	3	18.40	18.15	37	7,107	0.52%
2021/05/03	32	19.49	0	0.00	19.00	32	7,104	0.45%
2021/04/29	1	20.25	0	0.00	20.30	1	7,084	0.01%
2021/04/26	40	20.20	1	20.20	20.20	39	7,621	0.51%
2021/04/23	1	20.15	0	0.00	20.20	1	7,678	0.01%
2021/04/22	8	20.12	1	20.65	20.00	7	7,831	0.09%
2021/04/21	2	21.45	0	0.00	21.00	2	8,045	0.02%
2021/04/20	1	21.65	0	0.00	21.60	1	8,442	0.01%
2021/04/19	11	22.27	206	22.22	22.20	-195	8,758	-2.23%	大賣/鉅額交易
2021/04/15	1	21.45	4	21.75	21.60	-3	8,747	-0.03%
2021/04/14	16	20.96	10	21.34	21.30	6	8,633	0.07%
2021/04/12	2	21.30	4	21.39	21.30	-2	9,204	-0.02%
2021/04/08	2	21.25	1	21.20	21.35	1	9,584	0.01%
2021/04/07	1	20.85	0	0.00	20.95	1	9,533	0.01%
2021/03/31	16	20.30	0	0.00	20.20	16	9,706	0.16%
2021/03/30	15	20.80	1	20.80	20.75	14	9,703	0.14%
2021/03/29	3	21.03	0	0.00	21.00	3	9,831	0.03%
2021/03/26	1	20.85	0	0.00	21.00	1	10,032	0.01%
2021/03/25	9	20.95	0	0.00	20.85	9	10,754	0.08%
2021/03/24	0	0.00	1	21.60	21.30	-1	11,226	-0.01%
2021/03/23	18	21.60	18	22.30	21.60	0	11,161	0.00%
2021/03/22	23	22.17	38	22.05	22.30	-15	10,896	-0.14%
2021/03/19	7	21.32	13	21.18	21.40	-6	10,730	-0.06%
2021/03/18	10.1	21.20	7	21.24	21.40	3.1	10,726	0.03%
2021/03/17	107.9	21.29	36	21.19	21.25	71.9	10,571	0.68%	大買/
2021/03/12	26	20.34	4	20.53	20.40	22	10,068	0.22%
2021/03/11	0	0.00	15	20.05	19.90	-15	10,073	-0.15%
2021/03/08	1	20.30	0	0.00	19.45	1	10,059	0.01%
2021/03/05	5	19.75	5	19.65	19.65	0	9,911	0.00%
2021/03/04	10	19.75	10	19.60	19.60	0	9,905	0.00%
2021/03/03	100	19.80	5	20.00	20.05	95	9,894	0.96%
2021/03/02	2	19.95	10	19.60	19.60	-8	9,869	-0.08%
2021/02/25	50	19.80	0	0.00	19.65	50	9,703	0.52%
2021/02/24	1	20.20	0	0.00	19.70	1	9,750	0.01%
2021/02/23	10	19.65	0	0.00	19.70	10	9,642	0.10%
2021/02/22	17	19.85	18	20.00	19.85	-1	9,609	-0.01%
2021/02/19	29	20.10	11	19.88	19.80	18	9,540	0.19%
2021/02/18	1	19.35	0	0.00	19.30	1	9,254	0.01%
2021/02/05	0	0.00	6	19.33	19.05	-6	9,172	-0.07%
2021/02/03	1	19.60	1	19.55	19.40	0	9,054	0.00%
2021/02/02	1	18.10	2	18.68	18.80	-1	8,707	-0.01%
2021/01/22	1	19.25	3	18.93	18.85	-2	8,259	-0.02%
2021/01/21	20	18.90	1	19.70	18.85	19	8,185	0.23%
2021/01/20	2	19.83	3	19.52	19.15	-1	8,075	-0.01%
2021/01/19	1	20.35	2	20.90	20.50	-1	7,888	-0.01%
2021/01/18	0	19.80	0	0.00	19.95	0	7,524	0.00%
2021/01/15	1	20.65	0	0.00	20.00	1	7,421	0.01%
2021/01/14	1	20.05	4	20.50	20.55	-3	7,224	-0.04%
2021/01/13	46	20.57	25	20.95	20.45	21	6,862	0.31%
2021/01/12	9	19.76	4	19.60	19.80	5	6,362	0.08%
2021/01/11	4	19.56	5	19.47	19.40	-1	5,948	-0.02%
2021/01/08	0	0.00	6	18.27	18.25	-6	5,729	-0.10%
2021/01/07	0	0.00	5	19.30	18.95	-5	5,633	-0.09%
2021/01/06	25	19.10	25	19.92	19.10	0	5,543	0.00%
2021/01/05	26	19.97	40	20.20	19.85	-14	5,189	-0.27%
2021/01/04	6	19.28	14	19.83	19.90	-8	4,674	-0.17%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	1	18.05	8	18.18	18.05	-7	3,955	-0.18%
2020/12/25	26	18.27	3	18.58	18.25	23	3,868	0.59%
2020/12/24	0	0.00	1	18.10	17.85	-1	3,685	-0.03%
2020/12/23	7	17.87	0	0.00	17.60	7	3,600	0.19%
2020/12/22	6	17.93	11	17.47	17.50	-5	3,445	-0.15%
2020/12/21	2	17.98	6	18.17	18.60	-4	3,207	-0.12%
2020/12/18	3	17.77	15	17.81	17.90	-12	2,442	-0.49%
2020/12/17	1	16.45	1	16.25	16.30	0	1,906	0.00%
2020/12/15	1	16.25	10	16.30	16.15	-9	1,866	-0.48%
2020/12/14	8	16.90	1	16.90	16.65	7	1,819	0.38%
2020/12/10	4	16.13	0	0.00	16.05	4	1,636	0.24%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/07	4	17.03	4	16.69	16.70	0	1,556	0.00%
2020/12/03	1	15.85	0	0.00	15.60	1	1,294	0.08%
2020/11/27	1	15.60	2	15.50	15.45	-1	1,361	-0.07%
2020/11/23	3	16.10	0	0.00	15.50	3	1,399	0.21%
2020/11/19	1	15.20	0	0.00	15.10	1	1,315	0.08%
2020/11/18	3	14.90	0	0.00	15.05	3	1,329	0.23%
2020/11/12	0	0.00	1	14.85	14.60	-1	1,309	-0.08%
2020/11/09	1	14.20	0	0.00	14.20	1	1,291	0.08%
2020/10/14	0	0.00	15	14.25	14.10	-15	1,584	-0.95%
2020/10/07	10	14.40	0	0.00	14.45	10	1,626	0.61%
2020/09/22	0	0.00	5	14.90	14.75	-5	2,333	-0.21%
2020/09/09	0	0.00	1	15.65	15.65	-1	2,663	-0.04%
2020/09/08	0	0.00	1	15.60	15.50	-1	2,639	-0.04%
2020/09/07	10	16.25	0	0.00	15.60	10	2,641	0.38%
2020/09/03	0	0.00	1	15.60	15.35	-1	2,493	-0.04%
2020/08/27	2	15.35	0	0.00	15.20	2	2,491	0.08%
2020/08/07	0	0.00	10	15.10	15.05	-10	2,361	-0.42%
2020/07/31	1	15.10	0	0.00	15.10	1	2,411	0.04%
2020/07/28	5	14.95	0	0.00	14.75	5	2,417	0.21%
2020/07/23	1	15.40	0	0.00	15.40	1	2,530	0.04%
2020/07/08	1	16.25	0	0.00	16.25	1	2,514	0.04%
2020/07/07	2	16.45	0	0.00	16.10	2	2,487	0.08%
2020/07/01	3	16.95	0	0.00	16.90	3	2,384	0.13%
2020/06/30	3	15.40	1	15.90	16.30	2	1,962	0.10%
2020/06/03	1	14.90	1	14.80	14.80	0	1,936	0.00%
2020/04/28	10	14.85	0	0.00	14.80	10	1,710	0.58%
2020/04/07	1	12.40	1	12.85	12.85	0	1,548	0.00%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/16	2	12.30	0	0.00	12.25	2	1,654	0.12%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	1	15.75	15.70	-1	2,874	-0.03%
2020/01/30	2	16.18	0	0.00	15.80	2	2,880	0.07%
2020/01/16	1	18.20	1	17.75	17.90	0	2,890	0.00%
2020/01/14	0	0.00	1	17.40	17.40	-1	3,014	-0.03%
2020/01/09	1	17.30	0	0.00	17.15	1	3,242	0.03%
2019/12/25	5	18.54	0	0.00	18.45	5	3,685	0.14%
2019/12/18	0	0.00	3	18.33	18.35	-3	5,789	-0.05%
2019/12/17	0	0.00	0.1	18.25	18.30	-0.1	5,769	0.00%
2019/12/16	3	18.43	0	0.00	18.20	3	5,758	0.05%
2019/12/10	1	18.40	1	18.60	18.40	0	5,721	0.00%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/12/03	0	0.00	3	18.07	18.10	-3	5,680	-0.05%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/27	3	18.95	3	18.75	18.65	0	5,695	0.00%
2019/11/25	0	0.00	1	19.10	18.70	-1	5,642	-0.02%
2019/11/18	1	18.95	1	19.65	18.90	0	5,440	0.00%
2019/11/15	1	18.40	0	0.00	18.60	1	5,005	0.02%
2019/11/14	3	18.72	7	18.74	19.00	-4	4,816	-0.08%
2019/11/08	6	18.10	0	0.00	18.15	6	4,478	0.13%
2019/10/31	0	0.00	2	17.85	17.85	-2	4,320	-0.05%
2019/10/28	0	0.00	2	18.25	18.15	-2	4,241	-0.05%
2019/10/21	0	0.00	3	18.35	18.25	-3	4,079	-0.07%
2019/10/18	3	18.47	0	0.00	18.35	3	4,065	0.07%
2019/10/09	2	18.45	8	18.04	17.80	-6	3,873	-0.15%
2019/10/08	0	0.00	10	17.78	17.70	-10	3,840	-0.26%
2019/10/07	0	0.00	1	18.10	18.05	-1	3,817	-0.03%
2019/10/03	6	18.70	16	18.33	18.10	-10	3,756	-0.27%
2019/10/02	5	18.35	56	18.20	18.30	-51	3,671	-1.39%
2019/10/01	50	18.49	0	0.00	18.40	50	3,577	1.40%
2019/09/27	4	18.68	4	18.30	18.30	0	3,412	0.00%
2019/09/26	25	19.39	35	19.33	19.15	-10	3,233	-0.31%
2019/09/25	33	18.38	31	18.59	19.25	2	2,502	0.08%
2019/09/24	0	0.00	1	17.10	17.50	-1	1,262	-0.08%
2019/09/12	2	16.20	0	0.00	16.10	2	1,099	0.18%
2019/09/04	0	0.00	1	16.15	15.90	-1	1,034	-0.10%
2019/07/25	0	0.00	15	16.20	16.20	-15	1,055	-1.42%
2019/07/23	20	16.10	0	0.00	16.10	20	1,039	1.92%
2019/07/15	0	0.00	10	16.00	15.85	-10	996	-1.00%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	2	15.45	0	0.00	15.25	2	2,142	0.09%
2019/06/03	10	14.60	0	0.00	14.55	10	2,068	0.48%
2019/05/21	0	0.00	1	14.80	14.90	-1	2,139	-0.05%
2019/05/20	3	14.95	0	0.00	14.85	3	2,134	0.14%
2019/05/17	0	0.00	1	14.00	14.20	-1	2,072	-0.05%
2019/05/15	0	0.00	1	14.85	14.55	-1	2,070	-0.05%
2019/05/02	0	0.00	2	16.60	16.65	-2	2,094	-0.10%
2019/04/25	0	0.00	2	17.20	17.00	-2	2,070	-0.10%
2019/04/18	1	17.25	0	0.00	17.25	1	1,996	0.05%
2019/04/17	19	18.39	4	17.70	17.70	15	1,896	0.79%
2019/04/16	2	18.15	6	18.15	18.20	-4	1,729	-0.23%
2019/04/15	0	0.00	1	16.50	16.55	-1	1,445	-0.07%
2019/03/27	0	0.00	1	16.50	16.50	-1	1,138	-0.09%
2019/03/18	5	16.05	0	0.00	15.80	5	1,207	0.41%
2019/03/07	24	15.63	25	15.95	15.55	-1	1,496	-0.07%
2019/02/26	2	15.83	0	0.00	15.65	2	1,524	0.13%
2019/02/20	3	15.75	0	0.00	15.90	3	1,544	0.19%
2019/02/14	0	0.00	1	15.90	15.90	-1	1,519	-0.07%
2019/02/13	0	0.00	1	15.85	15.80	-1	1,511	-0.07%
2019/02/12	2	16.00	48	15.96	16.05	-46	1,500	-3.07%
2019/02/11	45	15.41	0	0.00	15.40	45	1,442	3.12%
2019/01/07	1	15.30	0	0.00	15.40	1	1,425	0.07%
2018/12/20	2	15.90	0	0.00	15.35	2	1,381	0.14%
2018/12/19	6	16.53	2	16.60	16.05	4	1,357	0.29%
2018/12/18	1	16.00	0	0.00	15.85	1	1,298	0.08%
2018/12/17	2	16.30	1	16.40	16.20	1	1,293	0.08%
2018/12/14	0	0.00	3	16.40	16.15	-3	1,276	-0.24%
2018/12/13	3	16.60	1	16.65	16.55	2	1,252	0.16%
2018/12/12	0	0.00	1	16.80	16.70	-1	1,227	-0.08%
2018/12/11	3	16.47	0	0.00	16.50	3	1,092	0.27%
2018/12/07	0	0.00	1	16.55	16.20	-1	1,021	-0.10%
2018/12/05	3	16.62	2	16.55	16.55	1	945	0.11%
2018/09/04	0	0.00	40	16.60	16.70	-40	781	-5.12%
2018/08/30	0	0.00	1	16.80	16.75	-1	833	-0.12%
2018/08/13	0	0.00	0	16.95	16.90	0	1,246	0.00%
2018/08/08	5	17.70	0	0.00	17.60	5	1,411	0.35%
2018/06/29	0	0.00	0.1	18.05	18.05	-0.1	1,471	0.00%
2018/06/27	0	0.00	1	18.30	18.20	-1	1,451	-0.07%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/04	0	0.00	1	19.65	19.55	-1	1,378	-0.07%
2018/05/29	0	0.00	1	18.95	19.60	-1	1,187	-0.08%
2018/05/25	1	19.20	1	19.20	19.25	0	1,132	0.00%
2018/05/22	1	18.65	0	0.00	18.45	1	1,064	0.09%
2018/05/17	2	18.90	2	18.90	19.05	0	1,073	0.00%
2018/05/16	2	18.05	0	0.00	18.35	2	933	0.21%
2018/05/14	0	0.00	1	18.60	18.50	-1	998	-0.10%
2018/05/09	1	17.70	0	0.00	17.80	1	1,053	0.09%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/21	0	0.00	0.3	18.95	18.95	-0.3	1,974	-0.01%
2018/02/27	0	0.00	1	18.80	18.90	-1	1,820	-0.05%
2018/02/06	4	19.11	0	0.00	18.35	4	1,866	0.21%
2018/01/31	0	0.00	2	19.83	20.15	-2	1,733	-0.12%
2018/01/18	0	0.00	2	20.20	20.00	-2	1,583	-0.13%
2018/01/10	1	20.20	0	0.00	20.15	1	1,431	0.07%
2018/01/05	0	0.00	12	20.83	21.00	-12	1,307	-0.92%
2018/01/04	4	20.18	27	20.31	21.05	-23	1,162	-1.98%