協禧 (3071)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
30.40
漲跌
▲0.50
漲幅
+1.67%
成交量
236張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	1	32.10	0	0.00	31.95	1	701	0.14%
2024/08/01	1	33.25	0	0.00	34.00	1	1,287	0.08%
2024/07/26	0	0.00	20	33.45	33.45	-20	1,280	-1.56%
2024/07/12	1	38.30	0	0.00	38.05	1	1,277	0.08%
2024/07/10	0.3	38.85	0	0.00	38.55	0.3	1,267	0.03%
2024/07/09	20	39.25	0	0.00	38.65	20	1,267	1.58%
2024/07/08	2	39.70	0	0.00	39.75	2	1,257	0.16%
2024/07/05	0	0.00	12	41.26	41.60	-12	1,225	-0.98%
2024/07/03	1	38.35	0	0.00	38.35	1	1,147	0.09%
2024/07/02	1	38.30	3	38.85	38.30	-2	1,145	-0.17%
2024/06/26	1	38.85	6	39.20	38.75	-5	1,115	-0.45%
2024/06/19	2	38.55	0	0.00	38.55	2	1,115	0.18%
2024/06/13	1	39.70	0	0.00	39.50	1	1,132	0.09%
2024/06/06	2	41.20	2	40.30	40.00	0	1,468	0.00%
2024/06/05	0	0.00	3	39.53	39.15	-3	1,433	-0.21%
2024/06/04	0	0.00	2	40.85	40.50	-2	1,432	-0.14%
2024/05/31	2	40.55	0	0.00	40.55	2	1,556	0.13%
2024/05/30	11	41.02	5	41.54	39.95	6	1,512	0.40%
2024/05/29	0	0.00	4	40.00	39.65	-4	1,370	-0.29%
2024/05/27	4	37.53	0	0.00	37.60	4	1,441	0.28%
2024/05/23	0	0.00	1	38.35	37.45	-1	1,448	-0.07%
2024/05/17	0	0.00	1	34.90	34.85	-1	1,340	-0.07%
2024/05/03	0	0.00	0.2	34.55	34.10	-0.2	1,371	-0.01%
2024/04/22	0.1	33.30	0	0.00	32.65	0.1	1,356	0.01%
2024/04/15	1	35.45	0	0.00	35.20	1	1,338	0.07%
2024/04/01	1	37.35	0	0.00	37.20	1	1,327	0.08%
2024/03/26	1	37.75	1	37.90	37.30	0	1,359	0.00%
2024/03/21	0	0.00	1	38.45	38.40	-1	1,326	-0.08%
2024/03/20	1	37.60	0	0.00	37.60	1	1,318	0.08%
2024/03/13	1.1	41.54	0	0.00	40.50	1.1	1,184	0.09%
2024/03/12	0	0.00	1	39.55	39.75	-1	930	-0.11%
2024/03/07	29	39.12	28	38.38	37.40	1	834	0.12%
2024/03/06	15	39.57	16	38.56	38.55	-1	760	-0.13%
2024/03/01	1	37.95	1	38.00	37.80	0	610	0.00%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/27	1	34.10	1	35.10	36.40	0	434	0.00%
2024/02/20	0	0.00	1	34.15	34.05	-1	415	-0.24%
2024/02/16	0	0.00	1	34.85	35.00	-1	413	-0.24%
2024/02/15	1	33.55	1	33.65	34.50	0	403	0.00%
2024/02/02	0	0.00	3	33.77	33.70	-3	393	-0.76%
2024/01/23	0	0.00	1	33.45	33.20	-1	402	-0.25%
2024/01/11	0	32.35	0	0.00	32.70	0	414	0.01%
2024/01/04	0	34.00	0	0.00	33.75	0	453	0.00%
2023/12/29	3	35.62	0	0.00	35.05	3	537	0.56%
2023/12/25	4	34.61	4	35.80	34.65	0	532	0.00%
2023/12/22	1	35.30	2	35.53	35.35	-1	523	-0.19%
2023/12/18	1	33.70	0	0.00	33.70	1	500	0.20%
2023/11/27	0	34.59	0	0.00	34.10	0	778	0.00%
2023/11/15	0	0.00	1	33.65	33.55	-1	1,572	-0.06%
2023/11/13	1	32.75	0	0.00	33.00	1	1,617	0.06%
2023/11/10	0	0.00	10	32.40	32.65	-10	1,658	-0.60%
2023/10/18	1	34.05	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	37.05	0	0.00	36.00	1	3,715	0.03%
2023/10/16	0	0.00	1	37.10	37.00	-1	3,846	-0.03%
2023/10/12	0	0.00	1	38.15	38.40	-1	4,329	-0.02%
2023/10/11	1	37.45	5	37.70	37.70	-4	4,561	-0.09%
2023/10/06	0	0.00	1	38.65	38.85	-1	4,728	-0.02%
2023/09/19	1	38.20	0	0.00	37.05	1	5,849	0.02%
2023/09/12	0	0.00	10	37.65	37.60	-10	6,235	-0.16%
2023/09/04	0	0.00	4	41.20	41.30	-4	6,384	-0.06%
2023/08/31	2	40.40	2	40.40	40.55	0	6,442	0.00%
2023/08/30	3	40.58	2	40.63	40.70	1	6,452	0.02%
2023/08/24	8	40.85	8	42.90	40.85	0	6,429	0.00%
2023/08/23	38	42.19	38	41.62	41.95	0	6,340	0.00%
2023/08/22	2	39.48	19	39.03	40.90	-17	6,095	-0.28%
2023/08/21	0	0.00	1	36.70	37.20	-1	6,102	-0.02%
2023/08/18	1	35.75	0	0.00	35.75	1	6,095	0.02%
2023/08/17	19	37.01	1	36.75	37.00	18	6,117	0.29%
2023/08/07	5	41.17	0	0.00	40.85	5	6,277	0.08%
2023/08/04	1	39.30	1	39.15	39.10	0	6,351	0.00%
2023/08/02	1	38.20	0	0.00	38.35	1	6,581	0.02%
2023/08/01	0	0.00	2	42.70	41.00	-2	6,603	-0.03%
2023/07/31	0	0.00	3	42.88	42.50	-3	6,746	-0.04%
2023/07/28	1	43.35	1	43.20	43.50	0	6,748	0.00%
2023/07/27	0	0.00	1	44.10	44.10	-1	6,777	-0.01%
2023/07/26	19	45.13	17	50.03	44.75	2	6,710	0.03%
2023/07/25	14	51.19	15	49.98	48.85	-1	6,687	-0.01%
2023/07/24	22	47.32	19	45.53	47.50	3	6,408	0.05%
2023/07/21	11	43.75	15	43.72	43.20	-4	6,315	-0.06%
2023/07/20	9	41.81	18	42.59	41.25	-9	6,503	-0.14%
2023/07/19	2	40.40	1	40.90	39.90	1	6,556	0.02%
2023/07/18	13	45.48	20.1	48.34	42.05	-7.1	6,503	-0.11%
2023/07/17	0	0.00	13.7	44.94	45.35	-13.7	6,117	-0.22%
2023/07/14	0	0.00	82	39.28	41.25	-82	6,094	-1.35%
2023/07/13	70	37.90	17.1	38.20	37.50	53	5,984	0.88%
2023/07/12	8	36.94	9	37.12	37.65	-1	5,884	-0.02%
2023/07/07	26	37.42	4	38.53	36.85	22	5,675	0.39%
2023/07/06	35	39.43	3.1	38.96	39.35	31.9	5,536	0.58%
2023/07/05	23	38.04	2	37.85	37.60	21	5,292	0.40%
2023/07/04	2	36.38	2.5	36.47	36.70	-0.5	5,052	-0.01%
2023/07/03	0	0.00	2	35.23	34.95	-2	4,912	-0.04%
2023/06/29	2.1	33.37	1	33.35	33.40	1.1	4,825	0.02%
2023/06/27	3	35.90	0	0.00	34.20	3	4,796	0.06%
2023/06/26	0.5	36.50	0	0.00	36.50	0.5	4,725	0.01%
2023/06/21	1	35.30	1	35.85	35.85	0	4,648	0.00%
2023/06/20	2	34.85	0	0.00	35.00	2	4,567	0.04%
2023/06/19	15	35.63	15	35.47	34.60	0	4,478	0.00%
2023/06/16	2	33.90	2	34.25	33.70	0	4,345	0.00%
2023/06/15	10	34.05	12	34.33	34.70	-2	4,310	-0.05%
2023/06/13	1	32.45	0	0.00	32.35	1	4,158	0.02%
2023/06/09	1	33.50	0	0.00	33.40	1	4,114	0.02%
2023/06/07	1	33.75	1	34.85	35.35	0	4,028	0.00%
2023/06/05	1	34.90	1	35.00	34.95	0	3,865	0.00%
2023/06/02	0	0.00	2	34.35	34.25	-2	3,829	-0.05%
2023/05/31	2	34.00	1	34.25	33.90	1	3,777	0.03%
2023/05/30	1	33.40	0	0.00	33.05	1	3,739	0.03%
2023/05/26	8	34.15	8	35.33	33.95	0	3,649	0.00%
2023/05/25	1	34.75	144	34.65	35.15	-143	3,535	-4.04%	大賣/鉅額交易
2023/05/23	144	33.61	1	33.90	33.45	143	3,352	4.26%	大買/鉅額交易
2023/05/22	0	0.00	1	32.80	33.45	-1	3,306	-0.03%
2023/05/19	1	32.40	3	32.10	31.60	-2	3,227	-0.06%
2023/05/18	0	0.00	2	32.10	32.00	-2	3,201	-0.06%
2023/05/17	4	31.65	6.9	31.50	31.65	-2.9	3,171	-0.09%
2023/05/15	0	0.00	0.1	30.35	30.30	-0.1	3,105	0.00%
2023/05/12	3	30.12	0	0.00	30.20	3	3,070	0.10%
2023/05/11	2	32.03	5	32.21	31.05	-3	2,991	-0.10%
2023/05/10	2	34.05	0	0.00	33.65	2	2,936	0.07%
2023/05/09	4	36.44	3	36.08	36.50	1	2,808	0.04%
2023/05/08	1	35.20	1	34.30	35.10	0	2,532	0.00%
2023/05/05	5	34.10	10	35.04	34.00	-5	2,425	-0.21%
2023/05/04	0	0.00	1	34.10	33.60	-1	2,222	-0.04%
2023/05/03	3	33.83	4	33.46	33.10	-1	2,148	-0.05%
2023/04/28	1	34.10	15	33.83	33.35	-14	1,980	-0.71%
2023/04/27	2	34.90	10	34.90	34.25	-8	1,817	-0.44%
2023/04/26	8	32.97	5	35.08	35.50	3	1,639	0.18%
2023/04/25	13	34.33	5.1	35.07	34.20	7.9	1,376	0.57%
2023/04/24	8	33.10	6.1	32.65	33.10	1.9	916	0.21%
2023/04/21	10	32.55	3	32.18	30.10	7	667	1.05%
2023/04/20	0	0.00	1	31.90	31.30	-1	579	-0.17%
2023/04/19	1	31.45	10	31.31	31.15	-9	536	-1.68%
2023/04/18	4	32.15	5	32.32	32.00	-1	492	-0.20%
2023/04/17	11	29.52	1	29.25	30.70	10	359	2.78%
2023/03/27	1	27.40	0	0.00	27.50	1	190	0.52%
2023/03/08	0	0.00	1	26.60	26.60	-1	167	-0.60%
2022/11/25	1	25.65	0	0.00	25.65	1	265	0.38%
2022/11/11	0	0.00	5	24.50	24.45	-5	271	-1.84%
2022/11/09	0	0.00	25	25.14	25.10	-25	270	-9.23%
2022/08/31	0	0.00	1	27.30	27.10	-1	449	-0.22%
2022/08/30	0	0.00	7	27.20	27.40	-7	449	-1.56%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/11	20	28.30	1	28.40	28.60	19	393	4.83%
2022/08/10	0	0.00	1	28.00	27.55	-1	364	-0.27%
2022/07/29	1	26.90	0	0.00	26.95	1	382	0.26%
2022/07/21	1	26.90	0	0.00	26.90	1	375	0.27%
2022/07/19	10	26.50	0	0.00	26.20	10	368	2.72%
2022/07/15	10	26.15	0	0.00	26.20	10	360	2.77%
2022/07/14	10	26.90	1	26.50	26.40	9	350	2.57%
2022/04/25	0	0.00	3	24.27	24.30	-3	395	-0.76%
2022/03/25	1	27.35	0	0.00	27.30	1	1,161	0.09%
2022/03/23	2	27.48	0	0.00	27.40	2	1,261	0.16%
2022/03/03	2	28.15	0	0.00	28.15	2	1,614	0.12%
2022/03/01	0	0.00	1	28.10	28.00	-1	1,586	-0.06%
2022/02/25	0	0.00	1	27.00	27.35	-1	1,583	-0.06%
2022/02/24	1	27.75	0	0.00	26.85	1	1,577	0.06%
2022/02/22	0	0.00	0	28.50	27.95	0	1,564	0.00%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/18	0	0.00	1	29.25	29.20	-1	1,553	-0.06%
2022/02/16	1	29.10	0	0.00	29.00	1	1,526	0.07%
2022/02/11	0	0.00	1	29.50	29.50	-1	1,507	-0.07%
2022/02/09	1	28.85	0	0.00	28.70	1	1,478	0.07%
2022/02/08	0	28.75	0	0.00	28.80	0	1,465	0.00%
2022/01/20	0	0.00	1	27.90	27.90	-1	1,422	-0.07%
2022/01/19	1	27.35	0	0.00	27.40	1	1,418	0.07%
2022/01/18	1	28.20	0	0.00	27.70	1	1,415	0.07%
2022/01/07	1	29.00	0	0.00	28.10	1	1,336	0.07%
2022/01/05	1	30.80	0	0.00	29.70	1	1,282	0.08%
2022/01/04	1	30.75	0	0.00	31.00	1	1,236	0.08%
2022/01/03	1	30.40	0	0.00	30.50	1	1,158	0.09%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/28	10	30.15	10	31.17	30.10	0	1,045	0.00%
2021/12/27	1	28.85	4	30.24	30.35	-3	962	-0.31%
2021/12/24	3	28.90	1	28.30	28.65	2	778	0.26%
2021/12/23	1	27.60	1	28.10	27.85	0	700	0.00%
2021/12/21	1	27.80	0	0.00	27.65	1	635	0.16%
2021/12/20	2	27.08	2	28.20	28.00	0	620	0.00%
2021/12/17	0	0.00	1	27.85	27.05	-1	570	-0.18%
2021/12/16	1	26.70	0	0.00	27.10	1	518	0.19%
2021/12/15	0	0.00	2	26.40	26.25	-2	507	-0.39%
2021/12/14	6	26.10	7	26.16	26.10	-1	499	-0.20%
2021/12/13	5	26.20	5	26.65	26.20	0	482	0.00%
2021/12/10	0	0.00	3	26.08	26.00	-3	394	-0.76%
2021/12/08	1	24.40	0	0.00	24.55	1	315	0.32%
2021/12/03	1	25.30	1	25.80	25.25	0	300	0.00%
2021/12/01	0	0.00	9	24.77	25.00	-9	169	-5.31%
2021/11/19	0	0.00	1	23.05	23.25	-1	133	-0.75%
2021/11/11	5	22.42	0	0.00	22.25	5	143	3.50%
2021/11/05	0	0.00	1	22.30	22.30	-1	159	-0.63%
2021/11/02	1	22.30	0	0.00	22.25	1	164	0.61%
2021/09/01	5	23.60	0	0.00	23.70	5	291	1.72%
2021/08/18	1	24.80	0	0.00	25.00	1	311	0.32%
2021/07/29	0	0.00	2	25.65	26.05	-2	472	-0.42%
2021/07/20	1	26.20	0	0.00	26.15	1	767	0.13%
2021/07/19	1	26.60	0	0.00	26.65	1	777	0.13%
2021/07/13	1	26.95	0	0.00	26.65	1	867	0.12%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/05/14	0	0.00	10	25.15	25.00	-10	2,511	-0.40%
2021/05/12	1	25.00	0	0.00	24.95	1	2,507	0.04%
2021/05/05	1	28.40	0	0.00	28.10	1	2,900	0.03%
2021/05/04	4	30.68	4	31.18	28.70	0	2,891	0.00%
2021/05/03	11	31.30	3	31.95	31.30	8	2,827	0.28%
2021/04/22	0	0.00	10	30.00	29.95	-10	2,914	-0.34%
2021/04/20	0	0.00	2	30.50	30.50	-2	2,928	-0.07%
2021/04/14	11	31.95	9	32.21	31.25	2	2,896	0.07%
2021/04/09	2	30.75	0	0.00	30.60	2	2,834	0.07%
2021/04/08	2	30.55	4	30.80	30.55	-2	2,832	-0.07%
2021/04/06	0	0.00	2	29.30	29.75	-2	2,700	-0.07%
2021/03/31	5	28.45	5	28.75	28.75	0	2,634	0.00%
2021/03/26	15	29.65	10	30.02	28.30	5	2,556	0.20%
2021/03/17	6	28.25	0	0.00	28.00	6	2,297	0.26%
2021/03/16	5	27.45	5	27.65	27.80	0	2,263	0.00%
2021/03/12	0.2	27.05	0	0.00	27.05	0.2	2,245	0.01%
2021/02/23	5	26.90	5	27.05	26.80	0	2,366	0.00%
2021/02/18	11	25.60	11	25.41	25.90	0	2,247	0.00%
2021/02/17	0	0.00	1	24.55	25.25	-1	2,272	-0.04%
2021/02/05	1	23.75	5	23.75	23.65	-4	2,324	-0.17%
2021/01/28	0	0.00	0.1	27.30	27.45	-0.1	2,127	0.00%
2021/01/25	0	0.00	10	25.18	25.50	-10	1,935	-0.52%
2021/01/21	0	0.00	0.1	25.10	25.20	-0.1	1,916	-0.01%
2021/01/18	5	26.50	6.1	26.41	25.60	-1.1	1,836	-0.06%
2021/01/15	1	25.10	0	0.00	25.05	1	1,675	0.06%
2021/01/14	0	0.00	1	25.35	24.90	-1	1,660	-0.06%
2021/01/12	1	25.05	0	0.00	24.50	1	1,589	0.06%
2021/01/06	0	0.00	1	24.95	24.30	-1	1,576	-0.06%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	8	25.72	7	25.60	25.80	1	1,553	0.06%
2020/12/31	0	0.00	1	25.35	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	3	24.50	24.35	-3	1,361	-0.22%
2020/12/15	1	24.70	0	0.00	24.55	1	1,390	0.07%
2020/12/14	8	25.46	4	25.59	25.30	4	1,392	0.29%
2020/12/11	1	24.30	1.2	24.93	25.50	-0.2	1,380	-0.01%
2020/12/10	0	0.00	2	24.75	24.40	-2	1,351	-0.15%
2020/12/07	1	24.30	16	24.14	23.70	-15	1,300	-1.15%
2020/12/04	3	24.92	1	25.15	24.35	2	1,292	0.15%
2020/12/03	0	0.00	1	24.50	24.70	-1	1,199	-0.08%
2020/12/02	1	23.75	0	0.00	23.80	1	1,219	0.08%
2020/12/01	20	25.20	1	25.40	24.20	19	1,299	1.46%
2020/11/26	0	0.00	1	23.95	24.10	-1	1,362	-0.07%
2020/11/24	1	23.35	0	0.00	22.85	1	1,368	0.07%
2020/11/20	0	0.00	1	23.35	23.40	-1	1,446	-0.07%
2020/11/18	0	0.00	16	23.63	23.40	-16	1,503	-1.06%
2020/11/16	1.2	23.98	1	23.85	24.15	0.2	1,639	0.01%
2020/11/13	16	22.99	1	23.25	23.95	15	1,584	0.95%
2020/11/11	2	22.55	0	0.00	22.20	2	1,501	0.13%
2020/11/09	0	0.00	1	21.80	22.20	-1	1,475	-0.07%
2020/11/03	1	21.10	0	0.00	21.10	1	1,536	0.07%
2020/10/08	0.2	23.40	0	0.00	23.40	0.2	1,525	0.01%
2020/09/23	0	0.00	0.4	24.20	24.30	-0.4	1,809	-0.02%
2020/09/17	0	0.00	20	25.05	25.20	-20	1,840	-1.09%
2020/09/16	20	25.28	0	0.00	25.15	20	1,823	1.10%
2020/09/04	0	0.00	10	25.80	26.65	-10	1,629	-0.61%
2020/09/03	0	0.00	1	26.30	26.45	-1	1,550	-0.06%
2020/09/02	0	0.00	1	25.10	25.55	-1	1,569	-0.06%
2020/08/27	0	0.00	21	24.60	24.20	-21	1,465	-1.43%
2020/08/26	20	24.75	2.6	24.09	24.75	17.4	1,422	1.22%
2020/08/24	0	0.00	1	23.85	23.65	-1	1,351	-0.07%
2020/08/21	4	23.05	3	23.10	23.20	1	1,332	0.08%
2020/08/20	13	24.36	5	23.45	22.60	8	1,383	0.58%
2020/08/19	0	0.00	3	22.78	23.10	-3	1,266	-0.24%
2020/08/14	20	22.25	0	0.00	22.15	20	1,212	1.65%
2020/08/13	2	22.75	5	22.22	22.20	-3	1,207	-0.25%
2020/08/11	1	21.40	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/31	0	0.00	1	19.50	19.60	-1	1,206	-0.08%
2020/07/28	1	19.00	0	0.00	18.75	1	1,210	0.08%
2020/07/22	1	20.65	0	0.00	20.80	1	1,193	0.08%
2020/07/17	4	21.03	0	0.00	20.20	4	1,175	0.34%
2020/07/14	3	22.22	0	0.00	21.55	3	1,143	0.26%
2020/07/09	4	24.20	1	23.80	23.10	3	1,056	0.28%
2020/07/08	0	0.00	1	22.85	23.10	-1	944	-0.11%
2020/06/17	1	20.80	0	0.00	20.85	1	711	0.14%
2020/06/15	0	0.00	5	21.20	20.50	-5	709	-0.70%
2020/06/11	0	0.00	5	20.75	20.90	-5	680	-0.73%
2020/06/09	0	0.00	2	21.15	21.50	-2	662	-0.30%
2020/05/27	2	21.00	0	0.00	20.90	2	481	0.41%
2020/05/26	0	0.00	1	20.30	20.65	-1	404	-0.25%
2020/05/25	0	0.00	1	19.05	19.25	-1	372	-0.27%
2020/05/21	1.8	19.00	0	0.00	19.05	1.8	361	0.50%
2020/05/20	2	19.00	0	0.00	19.00	2	356	0.56%
2020/05/19	1	18.95	0	0.00	18.90	1	351	0.28%
2020/05/18	1	18.80	0	0.00	18.80	1	348	0.29%
2020/05/15	2	19.00	0	0.00	19.10	2	341	0.59%
2020/05/14	3	19.10	0	0.00	19.00	3	321	0.93%
2020/05/13	0.9	19.60	0	0.00	19.60	0.9	309	0.28%
2020/05/12	2	19.23	3	19.35	19.60	-1	271	-0.37%
2020/04/16	0	0.00	1	17.30	17.15	-1	186	-0.53%
2020/04/06	0.2	15.40	0	0.00	15.45	0.2	169	0.10%
2019/12/02	0	0.00	4	21.20	20.75	-4	411	-0.97%
2019/11/21	0	0.00	10	19.10	19.20	-10	319	-3.13%
2019/11/20	0	0.00	5	19.30	19.30	-5	319	-1.57%
2019/11/14	0	0.00	5	19.30	19.35	-5	294	-1.70%
2019/11/11	0	0.00	10	19.00	18.90	-10	288	-3.47%
2019/10/16	5.2	17.05	0	0.00	17.05	5.2	239	2.15%
2019/10/14	2	17.35	0	0.00	17.30	2	239	0.83%
2019/10/09	5	17.38	0	0.00	17.40	5	239	2.09%
2019/10/07	0	0.00	1	18.55	18.15	-1	247	-0.40%
2019/09/25	5	17.00	0	0.00	16.95	5	242	2.06%
2019/09/16	1	17.10	0	0.00	17.05	1	244	0.41%
2019/09/12	4	17.26	0	0.00	17.20	4	247	1.61%
2019/06/06	0	0.00	3	17.95	17.95	-3	1,119	-0.27%
2019/05/17	1	18.75	0	0.00	18.25	1	1,317	0.08%
2019/05/09	1	20.50	0	0.00	20.15	1	1,476	0.07%
2019/05/08	6	20.60	0	0.00	20.60	6	1,467	0.41%
2019/05/02	3	21.10	0	0.00	21.05	3	1,451	0.21%
2019/04/30	0	0.00	5	20.95	21.10	-5	1,438	-0.35%
2019/04/23	1	21.35	0	0.00	21.10	1	1,472	0.07%
2019/04/19	13	22.32	0	0.00	22.00	13	1,563	0.83%
2019/04/15	0	0.00	4	21.35	21.75	-4	1,480	-0.27%
2019/04/12	1	20.25	2	21.38	21.05	-1	1,410	-0.07%
2019/04/11	2	20.43	2	20.20	20.20	0	1,345	0.00%
2019/03/29	6	21.35	0	0.00	20.70	6	1,407	0.43%
2019/03/27	0	0.00	1	20.00	20.10	-1	1,357	-0.07%
2019/03/26	0	0.00	3	20.13	20.25	-3	1,365	-0.22%
2019/03/21	2	20.15	2	20.30	20.60	0	1,351	0.00%
2019/03/13	0	0.00	5	19.30	19.40	-5	1,249	-0.40%
2019/01/29	0	0.00	5	17.85	18.00	-5	999	-0.50%
2019/01/25	6	18.03	0	0.00	18.00	6	998	0.60%
2019/01/15	1	19.05	56	18.91	18.85	-55	940	-5.85%
2019/01/14	60	19.40	0	0.00	19.40	60	927	6.47%
2019/01/02	10	17.65	0	0.00	17.20	10	657	1.52%
2018/12/22	0	0.00	2	17.40	17.40	-2	495	-0.40%
2018/12/21	2	17.15	0	0.00	17.00	2	486	0.41%
2018/07/09	0	0.00	2	22.30	22.30	-2	790	-0.25%
2018/04/16	2	20.30	0	0.00	20.30	2	823	0.24%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/03/27	0	0.00	0.5	21.20	21.40	-0.5	982	-0.05%
2018/03/19	0	0.00	1	22.45	22.45	-1	1,091	-0.09%
2018/03/08	0	0.00	2	22.30	22.50	-2	1,251	-0.16%
2018/03/07	1	22.10	0	0.00	22.05	1	1,276	0.08%
2018/03/06	7	23.93	6	23.58	22.55	1	1,297	0.08%
2018/02/23	2	20.70	2	20.80	20.80	0	1,704	0.00%
2018/01/31	0	0.00	1	22.40	22.35	-1	2,886	-0.03%
2018/01/25	2	23.10	2	24.20	22.20	0	2,855	0.00%
2018/01/24	2	23.10	0	0.00	22.85	2	2,783	0.07%
2018/01/08	0	0.00	4	23.49	23.10	-4	2,848	-0.14%
2018/01/05	1	23.25	0	0.00	22.90	1	2,831	0.04%
2018/01/03	10	24.45	12	23.70	23.05	-2	2,810	-0.07%
2018/01/02	0	0.00	8	23.25	23.70	-8	2,736	-0.29%