艾訊 (3088)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
101.0
漲跌
▲3.4
漲幅
+3.48%
成交量
725張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	3	95.50	99.90	-3	3,372	-0.09%
2025/04/08	0	0.00	0	97.70	97.70	0	3,398	0.00%
2025/04/02	1	118.00	1	120.50	120.50	0	3,456	0.00%
2025/04/01	1	117.50	0	0.00	117.00	1	3,583	0.03%
2025/03/31	0	0.00	1	117.50	117.50	-1	3,695	-0.03%
2025/03/28	0	0.00	1	122.00	122.00	-1	3,744	-0.03%
2025/03/27	0	0.00	3	126.50	127.00	-3	3,736	-0.08%
2025/03/26	0	0.00	1	128.00	127.50	-1	3,732	-0.03%
2025/03/21	0	0.00	1	130.50	131.00	-1	3,725	-0.03%
2025/03/20	2	131.00	0	0.00	130.50	2	3,727	0.05%
2025/03/12	1	131.50	1	133.00	133.50	0	3,769	0.00%
2025/03/11	1	130.00	1	131.50	132.00	0	3,772	0.00%
2025/03/10	2	133.00	1	133.00	134.00	1	3,762	0.03%
2025/03/07	3	133.67	1	132.00	131.50	2	3,763	0.05%
2025/03/06	0	0.00	1	137.00	136.50	-1	3,744	-0.03%
2025/03/04	0	0.00	1	136.00	136.50	-1	3,743	-0.03%
2025/03/03	1	138.00	5	138.50	138.00	-4	3,740	-0.11%
2025/02/27	7	141.14	3	139.66	139.50	4	3,729	0.11%
2025/02/26	0	0.00	1	147.50	147.00	-1	3,668	-0.03%
2025/02/25	3	145.83	1.3	146.27	145.50	1.7	3,731	0.05%
2025/02/24	2	146.50	3	148.64	149.00	-1	3,744	-0.03%
2025/02/21	0	0.00	0	145.50	145.50	0	3,835	0.00%
2025/02/20	5	146.80	5	147.30	145.00	0	3,832	0.00%
2025/02/19	6	149.25	5	149.20	146.00	1	3,868	0.03%
2025/02/18	4	150.25	6	149.92	146.50	-2	3,812	-0.05%
2025/02/17	3	143.17	4	143.25	146.50	-1	3,657	-0.03%
2025/02/14	0	0.00	1	143.00	142.50	-1	3,617	-0.03%
2025/02/13	1	146.00	1	144.50	146.00	0	3,576	0.00%
2025/02/12	2	146.00	2	146.00	145.50	0	3,538	0.00%
2025/02/11	7	145.50	5	144.40	143.50	2	3,479	0.06%
2025/02/07	17	152.18	16	152.31	151.00	1	3,293	0.03%
2025/02/06	20	148.08	26	148.17	148.00	-6	3,088	-0.19%
2025/02/05	2	134.02	3	137.67	141.00	-1	2,787	-0.04%
2025/02/04	1	127.00	2	127.75	128.50	-1	2,699	-0.04%
2025/01/22	4	125.50	4	126.63	128.00	0	2,673	0.00%
2025/01/17	1	123.49	1	122.50	122.50	0	2,587	0.00%
2025/01/16	2	124.50	2	125.25	124.00	0	2,569	0.00%
2025/01/15	3	122.50	3	123.00	122.00	0	2,535	0.00%
2025/01/14	1	120.56	6	121.75	126.50	-5	2,505	-0.20%
2025/01/13	0	0.00	0.2	120.00	121.00	-0.2	2,449	-0.01%
2025/01/10	8	122.81	10	123.00	123.00	-2	2,403	-0.08%
2025/01/09	13	128.12	13	127.88	128.50	0	2,308	0.00%
2025/01/08	1	126.00	1	128.00	129.00	0	2,165	0.00%
2025/01/07	20	126.73	21	126.48	128.50	-1	2,099	-0.05%
2025/01/06	6	119.25	6.1	120.48	123.00	-0.1	1,747	-0.01%
2025/01/03	1	114.50	2	113.50	112.00	-1	1,648	-0.06%
2024/12/31	1	108.50	0	0.00	108.50	1	1,600	0.06%
2024/12/30	0	0.00	1	112.50	109.50	-1	1,596	-0.06%
2024/12/27	2	116.00	0	0.00	115.50	2	1,562	0.13%
2024/12/26	4	117.50	3	117.33	116.00	1	1,531	0.07%
2024/12/25	16	115.59	16	119.56	116.00	0	1,392	0.00%
2024/12/24	0	0.00	11	114.55	117.50	-11	1,269	-0.87%
2024/12/17	5	103.80	0	0.00	103.50	5	1,174	0.43%
2024/12/16	6	107.50	0	0.00	105.00	6	1,164	0.52%
2024/12/13	5	107.50	5	109.00	108.50	0	1,148	0.00%
2024/12/12	1	110.50	2	111.50	109.00	-1	1,142	-0.09%
2024/12/10	0	0.00	0.1	105.50	107.50	-0.1	1,118	-0.01%
2024/12/09	5	112.60	7.1	112.96	107.50	-2.1	1,108	-0.19%
2024/12/06	3	111.50	2	111.00	112.50	1	1,054	0.09%
2024/12/05	2.2	107.95	1	108.50	108.00	1.2	1,006	0.12%
2024/12/03	2	108.52	2	109.00	107.50	0	989	0.00%
2024/11/29	0	0.00	1	105.50	105.50	-1	976	-0.10%
2024/11/28	1	106.50	0	0.00	106.50	1	964	0.11%
2024/11/27	0	0.00	5.2	105.46	105.00	-5.2	943	-0.55%
2024/11/25	0	0.00	5	110.00	109.50	-5	901	-0.55%
2024/11/22	1.1	110.27	12	110.58	110.00	-10.9	874	-1.25%
2024/11/21	14	109.18	4	109.88	110.00	10	781	1.28%
2024/11/20	7.2	109.31	4	110.88	108.00	3.2	726	0.44%
2024/11/19	0	0.00	0.4	104.50	105.50	-0.4	596	-0.06%
2024/11/18	0	0.00	0	107.50	101.50	0	573	-0.01%
2024/11/15	1.7	107.41	0.2	104.50	108.00	1.5	484	0.32%
2024/11/13	0	0.00	1	100.50	99.30	-1	407	-0.25%
2024/11/12	0	99.10	0	0.00	99.40	0	403	0.01%
2024/11/11	0	99.50	0	0.00	99.80	0	398	0.01%
2024/11/08	0	100.50	0	0.00	100.50	0	397	0.01%
2024/11/04	0	0.00	5	100.00	100.00	-5	403	-1.24%
2024/11/01	0	99.70	0	0.00	100.00	0	418	0.00%
2024/10/24	0	0.00	5	97.50	97.50	-5	441	-1.13%
2024/10/15	0	0.00	5	96.90	96.60	-5	458	-1.09%
2024/09/05	1	88.60	2	88.10	88.00	-1	855	-0.12%
2024/07/10	0	0.00	11	100.00	100.00	-11	1,915	-0.57%
2024/07/05	0	0.00	0.1	104.50	104.50	-0.1	1,883	0.00%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/03	0.1	102.00	0	0.00	102.50	0.1	1,872	0.01%
2024/06/26	2	101.50	0	0.00	100.00	2	1,872	0.11%
2024/06/24	1	99.30	5	99.30	99.00	-4	1,846	-0.22%
2024/06/20	1	101.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	0	0.00	1	102.00	101.50	-1	1,838	-0.05%
2024/06/17	0	0.00	4	102.00	102.00	-4	1,821	-0.22%
2024/06/14	11	101.00	0	0.00	100.50	11	1,830	0.60%
2024/06/13	0	0.00	2	101.50	101.50	-2	1,821	-0.11%
2024/06/11	0	0.00	0	100.00	99.50	0	1,782	0.00%
2024/06/07	1	104.50	1	104.99	104.00	0	1,787	0.00%
2024/06/06	3	103.17	2	104.50	101.50	1	1,717	0.06%
2024/06/05	10	109.35	3.1	112.05	106.00	6.9	1,616	0.43%
2024/06/04	1	116.00	9	112.62	117.50	-8	1,380	-0.58%
2024/06/03	11	106.68	1	106.94	107.00	10	1,240	0.81%
2024/05/31	15	97.80	15	98.61	97.40	0	1,100	0.00%
2024/05/30	22	100.03	22.2	96.39	96.80	-0.2	1,155	-0.02%
2024/05/29	27	99.53	27.4	99.93	99.90	-0.4	1,124	-0.04%
2024/05/28	31.4	97.48	32	95.77	97.00	-0.7	989	-0.07%
2024/05/27	1.1	93.17	2	94.35	94.60	-0.9	921	-0.10%
2024/05/24	0.1	90.40	0	0.00	90.30	0.1	869	0.01%
2024/05/23	0.1	90.00	0	0.00	89.60	0.1	873	0.01%
2024/05/22	0	89.20	0	0.00	89.00	0	873	0.00%
2024/05/21	0	88.90	0	0.00	88.50	0	871	0.00%
2024/05/09	0	0.00	0.1	86.30	85.80	-0.1	870	-0.01%
2024/05/03	0.1	88.20	0	0.00	87.70	0.1	857	0.01%
2024/05/02	0.1	87.60	0	0.00	87.50	0.1	849	0.01%