弘塑 (3131)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1165.83	12	1192.50	1120.00	-12	1,379	-0.87%
2024/04/24	0	0.00	1	996.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	948.00	1	968.00	950.00	0	1,395	0.00%
2024/04/22	1	952.00	0	0.00	930.00	1	1,399	0.07%
2024/04/18	1	1125.00	1	1070.00	1045.00	0	1,365	0.00%
2024/04/16	2	959.50	2	974.50	1010.00	0	1,325	0.00%
2024/04/15	43	1002.70	1	1045.00	1020.00	42	1,295	3.24%
2024/04/12	0	0.00	4.1	957.76	1005.00	-4.1	1,263	-0.32%
2024/04/10	5	922.80	4	921.75	905.00	1	1,230	0.08%
2024/04/09	1	966.00	1	983.00	950.00	0	1,222	0.00%
2024/04/08	3	960.00	3	962.33	956.00	0	1,204	0.00%
2024/04/03	1	962.00	1	969.00	973.00	0	1,199	0.00%
2024/04/02	1	911.00	2	923.50	987.00	-1	1,180	-0.08%
2024/04/01	1	911.00	2.1	921.52	909.00	-1.1	1,143	-0.10%
2024/03/29	2	867.00	2	874.50	877.00	0	1,121	0.00%
2024/03/28	3	860.00	0	0.00	853.00	3	1,107	0.27%
2024/03/27	1	856.00	1	864.00	876.00	0	1,106	0.00%
2024/03/26	3.1	900.48	3	910.67	860.00	0.1	1,097	0.01%
2024/03/25	3	919.67	3	910.67	896.00	0	1,095	0.00%
2024/03/21	6	918.67	6	925.50	917.00	0	1,075	0.00%
2024/03/20	2	930.50	0	0.00	892.00	2	1,052	0.19%
2024/03/19	2	968.00	2	984.00	968.00	0	1,032	0.00%
2024/03/18	1	902.00	2	911.50	931.00	-1	986	-0.10%
2024/03/15	0.1	835.00	0	0.00	847.00	0.1	974	0.01%
2024/03/14	3	856.00	3	867.00	844.00	0	964	0.00%
2024/03/13	6	916.83	5	885.00	892.00	1	958	0.10%
2024/03/12	3	882.00	4.1	900.63	923.00	-1.1	939	-0.11%
2024/03/11	4.1	889.46	4	883.00	876.00	0.1	916	0.01%
2024/03/08	5	947.40	4	913.00	899.00	1	901	0.11%
2024/03/05	1	950.00	1	964.00	999.00	0	842	0.00%
2024/02/29	3	808.67	3	815.33	824.00	0	795	0.00%
2024/02/27	9	825.67	9	820.33	817.00	0	785	0.00%
2024/02/26	1	845.00	1	850.00	842.00	0	765	0.00%
2024/02/23	1	805.00	2	834.00	848.00	-1	742	-0.13%
2024/02/22	1	745.00	2	736.00	771.00	-1	732	-0.14%
2024/02/20	2	703.50	2	710.50	708.00	0	700	0.00%
2024/02/16	3	716.67	3	722.67	716.00	0	691	0.00%
2024/02/15	0.1	680.00	0	0.00	707.00	0.1	678	0.01%
2024/02/02	0	0.00	0.1	655.00	670.00	-0.1	662	-0.01%
2024/02/01	2	641.00	2	647.50	633.00	0	644	0.00%
2024/01/31	1	623.00	1	630.00	632.00	0	625	0.00%
2024/01/30	3	631.67	3.1	631.07	631.00	-0.1	614	-0.01%
2024/01/29	2	640.00	2	637.00	636.00	0	605	0.00%
2024/01/26	0	0.00	60	642.10	649.00	-60	601	-9.97%
2024/01/25	0	0.00	0.1	655.00	644.00	-0.1	593	-0.01%
2024/01/24	1	651.00	2	649.00	641.00	-1	582	-0.17%
2024/01/23	4.1	634.31	4	626.00	628.00	0.1	569	0.01%
2024/01/19	1	606.00	1	608.00	606.00	0	554	0.00%
2024/01/18	2	584.00	4	589.50	600.00	-2	531	-0.38%
2024/01/17	0	0.00	0.1	637.00	602.00	-0.1	520	-0.01%
2024/01/16	2	567.50	5	589.80	597.00	-3	495	-0.60%
2024/01/15	3	556.67	3	553.33	562.00	0	486	0.00%
2024/01/12	1	537.00	0	0.00	532.00	1	488	0.20%
2024/01/09	43	551.86	1	560.00	547.00	42	488	8.59%
2024/01/08	18	541.56	0	0.00	539.00	18	484	3.71%
2024/01/04	6	541.67	3	538.00	534.00	3	478	0.63%
2024/01/03	4	554.50	3	548.33	547.00	1	475	0.21%
2024/01/02	1	583.00	1	603.00	569.00	0	468	0.00%
2023/12/29	1	596.00	1	592.00	596.00	0	461	0.00%
2023/12/28	0	0.00	3	581.00	580.00	-3	456	-0.66%
2023/12/27	1	571.00	14	574.29	575.00	-13	456	-2.85%
2023/12/26	3	574.33	10	572.70	574.00	-7	464	-1.51%
2023/12/25	2	587.50	3	584.33	577.00	-1	461	-0.22%
2023/12/22	6	589.50	32.1	592.45	586.00	-26.1	455	-5.72%
2023/12/21	3	572.00	3	578.00	572.00	0	442	0.00%
2023/12/20	2	559.50	2	562.50	571.00	0	442	0.00%
2023/12/18	1	525.00	1	531.00	544.00	0	426	0.00%
2023/12/15	1	539.00	1	544.00	536.00	0	425	0.00%
2023/12/13	3	533.33	7.3	545.59	547.00	-4.3	417	-1.03%
2023/12/12	6	523.50	10	546.20	523.00	-4	406	-0.98%
2023/12/11	0	0.00	11	539.09	538.00	-11	398	-2.76%
2023/12/06	12	531.92	0	0.00	527.00	12	387	3.09%
2023/12/05	15	528.47	0	0.00	520.00	15	389	3.85%
2023/12/04	27	552.26	0.1	548.00	546.00	26.9	385	6.96%
2023/12/01	15	555.73	0	0.00	555.00	15	387	3.87%
2023/11/30	0	0.00	1.2	563.78	548.00	-1.2	378	-0.32%
2023/11/29	0	0.00	1.2	528.33	533.00	-1.2	362	-0.33%
2023/11/27	0	0.00	0	507.00	507.00	0	375	-0.01%
2023/11/24	2	506.50	2	502.00	506.00	0	385	0.00%
2023/11/22	1	514.00	1	515.00	509.00	0	394	0.00%
2023/11/21	1	515.00	2	514.00	508.00	-1	407	-0.25%
2023/11/15	1	497.50	1	513.83	495.00	0	496	0.00%
2023/11/14	0	0.00	2	495.50	495.50	-2	528	-0.38%
2023/11/13	6	500.00	8	496.00	489.00	-2	545	-0.37%
2023/11/10	1	461.50	1	465.00	475.00	0	543	0.00%
2023/11/08	1	472.00	1	472.50	472.00	0	565	0.00%
2023/11/07	1	471.86	1	471.50	473.00	0	577	0.00%
2023/11/01	0	0.00	0.6	441.00	442.50	-0.6	674	-0.09%
2023/10/31	2	453.50	2	446.00	442.50	0	709	0.00%
2023/10/30	1.4	464.96	1	467.50	463.00	0.4	741	0.06%
2023/10/27	0	455.50	0	0.00	449.00	0	786	0.00%
2023/10/26	0	459.50	0	0.00	459.50	0	861	0.00%
2023/10/23	1.3	465.36	1	469.98	447.00	0.2	1,022	0.02%
2023/10/20	0.1	459.45	0	0.00	455.50	0.1	1,045	0.00%
2023/10/19	0.1	449.57	0	0.00	447.50	0.1	1,049	0.01%
2023/10/18	0	459.50	0	0.00	454.50	0	1,079	0.00%
2023/10/17	1.1	462.38	0	0.00	462.00	1.1	1,102	0.10%
2023/10/16	0.1	475.10	0	0.00	474.50	0.1	1,117	0.00%
2023/10/13	0.1	491.50	0	0.00	486.50	0.1	1,142	0.01%
2023/10/11	5	493.10	0.1	496.50	488.00	4.9	1,202	0.41%
2023/10/06	0.1	505.00	0.1	511.00	503.00	0	1,231	0.00%
2023/10/04	0.1	508.00	0	510.00	508.00	0	1,299	0.00%
2023/10/03	0.1	520.00	0	519.00	524.00	0	1,309	0.00%
2023/10/02	1	524.00	1	527.00	525.00	0	1,323	0.00%
2023/09/28	0.1	505.00	0	0.00	507.00	0.1	1,341	0.00%
2023/09/27	0.1	504.00	0	0.00	501.00	0.1	1,358	0.00%
2023/09/26	0	0.00	0.4	504.00	507.00	-0.4	1,395	-0.03%
2023/09/25	2	515.50	3	514.33	510.00	-1	1,410	-0.07%
2023/09/21	0	476.00	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0.2	492.00	0	0.00	486.00	0.2	1,463	0.01%
2023/09/14	0	506.00	0	0.00	510.00	0	1,511	0.00%
2023/09/13	0.2	489.83	0	0.00	489.50	0.2	1,522	0.02%
2023/09/12	2.1	487.54	2	476.00	480.00	0.1	1,530	0.01%
2023/09/11	0	500.00	1	485.50	485.50	-1	1,543	-0.06%
2023/09/08	1.1	521.27	0.2	517.00	520.00	0.9	1,562	0.06%
2023/09/07	1	515.00	1	518.00	516.00	0	1,603	0.00%
2023/09/06	2	518.50	0	0.00	515.00	2	1,619	0.12%
2023/09/05	1	530.00	1.1	528.24	526.00	-0.1	1,640	-0.01%
2023/08/31	4	537.49	3	530.33	532.00	1	1,788	0.06%
2023/08/30	5.2	556.96	5	558.20	555.00	0.2	1,804	0.01%
2023/08/29	4.2	527.71	4	530.50	544.00	0.2	1,816	0.01%
2023/08/28	4	539.75	4	531.00	527.00	0	1,836	0.00%
2023/08/25	8	546.88	8	541.88	530.00	0	1,833	0.00%
2023/08/24	5	538.00	6	541.50	543.00	-1	1,830	-0.05%
2023/08/23	4	534.25	3	512.00	526.00	1	1,842	0.05%
2023/08/22	5	564.00	4	567.25	540.00	1	1,871	0.05%
2023/08/21	2	546.00	2	549.00	555.00	0	1,885	0.00%
2023/08/18	6	570.50	6	573.67	572.00	0	1,873	0.00%
2023/08/17	1	518.00	2	523.50	555.00	-1	1,840	-0.05%
2023/08/16	1	498.00	1	504.00	507.00	0	1,826	0.00%
2023/08/15	2	517.00	2	506.00	504.00	0	1,839	0.00%
2023/08/14	2	500.50	3	505.00	510.00	-1	1,841	-0.05%
2023/08/11	4	507.75	4	510.50	500.00	0	1,832	0.00%
2023/08/10	0.1	501.00	0	0.00	500.00	0.1	1,822	0.00%
2023/08/09	1	580.16	1	575.00	535.00	0	1,794	0.00%
2023/08/08	2	596.00	1	601.85	593.00	1	1,766	0.05%
2023/08/07	3	588.37	2	593.47	594.00	1	1,767	0.06%
2023/08/04	2	548.39	3	556.33	571.00	-1	1,749	-0.06%
2023/08/02	0.1	577.68	0	0.00	552.00	0.1	1,717	0.01%
2023/08/01	1	667.66	1.2	665.26	613.00	-0.1	1,688	-0.01%
2023/07/31	5.1	677.61	2	683.50	662.00	3.1	1,644	0.19%
2023/07/28	1	638.00	1	654.00	654.00	0	1,567	0.00%
2023/07/27	2.1	615.27	4	616.75	595.00	-1.9	1,520	-0.12%
2023/07/26	0.1	630.00	1	603.00	649.00	-1	1,445	-0.07%
2023/07/25	4	597.25	3	616.67	590.00	1	1,388	0.07%
2023/07/21	0	598.00	0	0.00	601.00	0	1,353	0.00%
2023/07/18	1	582.00	1	589.00	591.00	0	1,326	0.00%
2023/07/17	2	607.50	0	0.00	600.00	2	1,298	0.15%
2023/07/14	3	584.00	11	595.64	596.00	-8	1,271	-0.63%
2023/07/13	3	583.00	8	573.75	570.00	-5	1,233	-0.41%
2023/07/12	10	581.10	2	612.00	566.00	8	1,203	0.66%
2023/07/11	1	593.00	5	600.80	609.00	-4	1,156	-0.35%
2023/07/07	2	577.00	2	580.00	557.00	0	1,119	0.00%
2023/07/06	9	594.33	0	0.00	574.00	9	1,104	0.81%
2023/06/30	0	0.00	1	517.00	543.00	-1	1,006	-0.10%
2023/06/29	1	505.00	1	506.00	507.00	0	983	0.00%
2023/06/28	1	511.00	0	0.00	493.50	1	974	0.10%
2023/06/26	1	539.00	1	535.00	542.00	0	938	0.00%
2023/06/20	3	552.00	3	545.00	545.00	0	911	0.00%
2023/06/19	3	543.00	3	540.00	553.00	0	911	0.00%
2023/06/16	1	547.00	1	536.00	543.00	0	914	0.00%
2023/06/15	1	538.00	1	536.00	537.00	0	925	0.00%
2023/06/14	1	541.00	1	557.00	537.00	0	918	0.00%
2023/06/13	1	556.00	1.1	561.73	531.00	-0.1	889	-0.01%
2023/06/12	1	522.00	1	530.00	530.00	0	847	0.00%
2023/06/09	3	537.67	10	536.20	530.00	-7	826	-0.85%
2023/06/08	9.1	570.02	8	577.88	522.00	1.1	798	0.14%
2023/06/07	4	559.50	10	555.30	577.00	-6	727	-0.82%
2023/06/06	9	528.78	1	538.00	525.00	8	673	1.19%
2023/05/30	1	468.00	0	0.00	468.00	1	538	0.19%
2023/05/19	1	370.00	0	0.00	374.00	1	360	0.28%
2023/05/18	2	383.50	0	0.00	373.50	2	334	0.60%
2023/04/21	0	0.00	5	336.60	336.50	-5	212	-2.35%
2023/04/07	0	0.00	1	308.00	308.00	-1	186	-0.54%
2023/03/24	1	322.00	0	0.00	315.50	1	166	0.60%
2023/03/17	5	289.30	0	0.00	295.00	5	108	4.62%
2023/02/21	0	0.00	1	253.50	254.00	-1	108	-0.92%
2023/02/13	1	243.50	0	0.00	243.00	1	151	0.66%
2023/02/07	0	0.00	1	249.50	251.00	-1	159	-0.63%
2023/02/06	1	244.50	0	0.00	244.00	1	159	0.63%
2023/01/10	0	0.00	1	236.00	234.50	-1	165	-0.60%
2022/11/22	1	231.00	0	0.00	229.50	1	216	0.46%
2022/09/01	0	0.00	3	288.00	288.00	-3	133	-2.25%
2022/08/31	4	287.50	1	285.50	285.50	3	120	2.49%
2022/08/30	0	0.00	1	258.00	266.50	-1	105	-0.95%
2022/07/22	1	242.00	0	0.00	241.50	1	78	1.28%
2022/04/01	0	335.50	0	0.00	334.00	0	140	0.00%
2022/03/28	0	330.50	0	0.00	328.00	0	143	0.00%
2022/03/21	0	0.00	2	323.75	323.50	-2	136	-1.46%
2022/03/17	0	0.00	1	295.00	306.50	-1	134	-0.74%
2022/03/15	1	289.50	0	0.00	289.50	1	132	0.75%
2022/03/14	0	0.00	1	301.00	297.50	-1	131	-0.76%
2022/03/11	1	291.00	0	0.00	297.00	1	132	0.75%
2022/02/10	1	344.00	0	0.00	343.00	1	189	0.53%
2022/01/07	0	0.00	1	359.00	358.50	-1	245	-0.41%
2022/01/04	1	376.00	0	0.00	368.50	1	239	0.42%
2021/12/30	1	383.00	0	0.00	378.00	1	235	0.43%
2021/12/03	0	0.00	1	372.00	372.00	-1	248	-0.40%
2021/11/23	1	373.00	0	0.00	373.00	1	247	0.40%
2021/10/27	1	352.50	1	350.00	350.00	0	257	0.00%
2021/08/24	0	0.00	2	393.00	397.00	-2	622	-0.32%
2021/08/23	2	386.00	0	0.00	391.00	2	625	0.32%
2021/07/26	0	0.00	3	413.17	424.50	-3	575	-0.52%
2021/07/23	0	0.00	3	411.67	407.00	-3	570	-0.53%
2021/07/20	1	387.00	0	0.00	386.50	1	559	0.18%
2021/07/19	3	403.00	0	0.00	394.50	3	551	0.54%
2021/07/16	2	425.50	0	0.00	420.00	2	541	0.37%
2021/07/15	0	0.00	1	450.50	444.00	-1	528	-0.19%
2021/07/14	1	448.50	1	441.00	448.50	0	512	0.00%
2021/07/09	2	414.00	2	417.00	419.00	0	481	0.00%
2021/06/29	0	0.00	1	417.00	420.00	-1	505	-0.20%
2021/06/15	0	0.00	2	389.25	404.50	-2	422	-0.47%
2021/06/11	0	0.00	2	389.50	381.50	-2	400	-0.50%
2021/06/09	0	0.00	2	373.25	373.50	-2	368	-0.54%
2021/06/08	0	0.00	6	381.92	374.00	-6	365	-1.64%
2021/06/04	0	0.00	1	366.00	372.50	-1	354	-0.28%
2021/06/03	1	336.50	0	0.00	352.00	1	318	0.31%
2021/05/17	1	280.00	0	0.00	280.00	1	304	0.33%
2021/04/21	1	343.50	0	0.00	340.50	1	385	0.26%
2021/04/20	1	351.00	0	0.00	349.00	1	392	0.25%
2021/04/14	5	353.50	0	0.00	357.00	5	418	1.19%
2021/04/13	1	368.00	0	0.00	365.50	1	421	0.24%
2021/04/08	0	0.00	1	378.50	380.50	-1	444	-0.22%
2021/04/07	3	376.17	0	0.00	382.50	3	442	0.68%
2021/03/26	0	0.00	1	352.50	353.00	-1	409	-0.24%
2021/03/18	1	349.50	0	0.00	349.50	1	470	0.21%
2021/03/17	0	0.00	1	358.00	355.50	-1	484	-0.21%
2021/03/11	1	350.00	0	0.00	353.00	1	594	0.17%
2021/03/05	1	339.50	0	0.00	340.00	1	626	0.16%
2021/02/02	1	375.00	0	0.00	378.50	1	638	0.16%
2021/01/20	1	408.50	1	410.50	408.00	0	626	0.00%
2021/01/19	1	419.00	0	0.00	416.00	1	624	0.16%
2021/01/18	0	0.00	1	412.50	417.50	-1	620	-0.16%
2021/01/15	1	418.00	1	448.50	413.50	0	615	0.00%
2021/01/13	1	429.00	0	0.00	430.00	1	576	0.17%
2021/01/12	0	0.00	7	430.00	430.00	-7	566	-1.24%
2020/12/29	0	0.00	1	392.00	388.00	-1	572	-0.17%
2020/12/28	1	388.50	0	0.00	389.00	1	575	0.17%
2020/12/23	1	384.00	0	0.00	384.50	1	591	0.17%
2020/12/21	0	0.00	1	388.00	388.50	-1	605	-0.17%
2020/12/18	1	393.50	0	0.00	393.00	1	605	0.17%
2020/12/09	4	444.00	5	462.37	441.00	-1	721	-0.14%
2020/12/08	1	434.79	6	424.00	449.50	-5	714	-0.70%
2020/12/07	3	400.00	4	400.13	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	391.00	387.50	-1	662	-0.15%
2020/11/27	1	370.50	0	0.00	371.00	1	668	0.15%
2020/11/26	0	0.00	1	367.00	370.50	-1	672	-0.15%
2020/11/20	1	364.00	0	0.00	364.00	1	779	0.13%
2020/11/19	0	0.00	1	365.00	363.50	-1	790	-0.13%
2020/11/16	1	370.50	1	375.00	371.00	0	843	0.00%
2020/11/10	1	363.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	1	372.50	374.00	-1	872	-0.11%
2020/11/04	1	353.00	1	359.50	355.00	0	901	0.00%
2020/10/29	1	353.50	0	0.00	353.00	1	980	0.10%
2020/10/21	10	375.30	0	0.00	374.50	10	1,131	0.88%
2020/10/20	3	373.00	0	0.00	375.00	3	1,160	0.26%
2020/10/16	2	391.25	2	375.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	3	392.00	400.00	-3	1,230	-0.24%
2020/10/12	3	385.00	0	0.00	381.00	3	1,369	0.22%
2020/10/06	0	0.00	1	380.50	377.50	-1	1,489	-0.07%
2020/09/29	1	368.00	1	369.00	367.50	0	1,627	0.00%
2020/09/25	1	360.50	0	0.00	354.50	1	1,710	0.06%
2020/09/17	2	399.00	3	394.33	404.50	-1	1,945	-0.05%
2020/09/16	1	388.50	1	392.00	388.50	0	1,911	0.00%
2020/09/15	0	0.00	4	377.50	378.50	-4	1,885	-0.21%
2020/09/14	0	0.00	4	377.00	365.00	-4	1,872	-0.21%
2020/09/11	0	0.00	12	361.33	365.00	-12	1,840	-0.65%
2020/09/07	1	351.00	1	333.00	332.50	0	1,802	0.00%
2020/09/04	1	353.00	1	355.00	354.00	0	1,809	0.00%
2020/09/03	0	0.00	3	369.00	367.00	-3	1,851	-0.16%
2020/08/28	0	0.00	8	372.00	370.00	-8	1,865	-0.43%
2020/08/24	5	304.50	0	0.00	315.00	5	1,768	0.28%
2020/08/21	1	299.50	1	301.50	309.50	0	1,768	0.00%
2020/08/20	0	0.00	4	310.00	293.00	-4	1,750	-0.23%
2020/08/19	9	323.22	13	319.62	318.00	-4	1,729	-0.23%
2020/08/18	3	328.17	0	0.00	329.00	3	1,720	0.17%
2020/08/17	2	345.00	1	352.00	345.50	1	1,718	0.06%
2020/08/13	2	339.00	2	347.25	338.00	0	1,729	0.00%
2020/08/11	1	356.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	11	382.09	2	368.50	372.00	9	1,719	0.52%
2020/08/07	4	385.75	0	0.00	388.00	4	1,725	0.23%
2020/08/06	0	0.00	1	415.00	392.00	-1	1,727	-0.06%
2020/08/05	0	0.00	2	393.00	384.50	-2	1,707	-0.12%
2020/08/03	13	379.81	13	375.77	375.00	0	1,718	0.00%
2020/07/31	3	374.50	3	378.50	382.00	0	1,713	0.00%
2020/07/29	2	364.50	0	0.00	375.00	2	1,709	0.12%
2020/07/27	0	0.00	2	376.00	379.00	-2	1,691	-0.12%
2020/07/22	2	369.00	0	0.00	369.00	2	1,628	0.12%
2020/07/21	0	0.00	1	354.00	377.00	-1	1,588	-0.06%
2020/07/20	1	348.00	1	370.50	343.00	0	1,562	0.00%
2020/07/17	3	390.33	0	0.00	356.00	3	1,536	0.20%
2020/07/16	0	0.00	1	393.00	394.50	-1	1,484	-0.07%
2020/07/15	0	0.00	8	385.25	374.00	-8	1,439	-0.56%
2020/07/14	1	369.50	0	0.00	370.00	1	1,410	0.07%
2020/07/10	3	371.83	4	376.75	366.00	-1	1,396	-0.07%
2020/07/09	9	374.39	5	379.30	375.00	4	1,349	0.30%
2020/07/07	3	309.00	0	0.00	320.50	3	1,284	0.23%
2020/07/03	0	0.00	2	296.25	295.50	-2	1,227	-0.16%
2020/07/01	7	269.86	2	279.00	275.00	5	1,140	0.44%
2020/06/30	11	265.00	0	0.00	255.50	11	1,093	1.01%
2020/06/29	1	255.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	5	248.30	256.00	-5	1,045	-0.48%
2020/06/23	4	233.00	0	0.00	233.00	4	1,011	0.40%
2020/06/19	0	0.00	1	236.00	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	12	232.46	232.00	-12	1,022	-1.17%
2020/06/17	1	224.50	0	0.00	225.00	1	1,028	0.10%
2020/06/16	1	228.00	1	228.00	227.00	0	1,029	0.00%
2020/06/11	14	228.36	0	0.00	226.00	14	1,049	1.33%
2020/06/10	0	0.00	10	239.55	235.50	-10	1,047	-0.95%
2020/06/09	0	0.00	1	235.00	234.00	-1	1,009	-0.10%
2020/06/05	0	0.00	7	229.71	229.00	-7	1,007	-0.69%
2020/06/03	1	223.00	0	0.00	222.50	1	1,018	0.10%
2020/05/28	8	222.25	0	0.00	221.00	8	1,047	0.76%
2020/05/27	2	226.50	0	0.00	226.50	2	1,050	0.19%
2020/05/25	1	224.00	0	0.00	226.00	1	1,061	0.09%
2020/05/22	5	228.20	0	0.00	227.00	5	1,062	0.47%
2020/05/21	0	0.00	6	237.83	235.00	-6	1,055	-0.57%
2020/05/19	1	227.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	3	227.00	38	230.07	225.00	-35	1,054	-3.32%
2020/05/15	0	0.00	2	239.50	236.00	-2	1,052	-0.19%
2020/05/14	4	238.88	1	243.50	233.50	3	1,041	0.29%
2020/05/13	0	0.00	1	236.50	239.00	-1	1,028	-0.10%
2020/05/11	0	0.00	11	242.27	245.00	-11	1,014	-1.08%
2020/05/07	0	0.00	2	225.25	227.50	-2	981	-0.20%
2020/05/06	8	223.63	2	224.50	222.50	6	1,000	0.60%
2020/05/05	4	231.75	3	227.17	226.50	1	1,006	0.10%
2020/05/04	1	224.00	1	231.00	230.00	0	1,014	0.00%
2020/04/30	4	226.00	1	227.00	231.50	3	1,021	0.29%
2020/04/28	4	218.50	4	220.00	216.00	0	1,018	0.00%
2020/04/27	0	0.00	1	217.50	216.50	-1	1,029	-0.10%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	0	0.00	1	217.50	213.00	-1	1,066	-0.09%
2020/04/20	1	218.50	5	219.00	219.00	-4	1,115	-0.36%
2020/04/17	2	219.75	2	221.00	216.50	0	1,119	0.00%
2020/04/16	0	0.00	1	204.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	2	203.25	205.00	-2	1,092	-0.18%
2020/04/13	1	199.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	6	201.42	0	0.00	201.00	6	1,107	0.54%
2020/03/30	4	187.13	3	192.33	196.50	1	1,083	0.09%
2020/03/27	2	204.00	0	0.00	195.00	2	1,069	0.19%
2020/03/26	0	0.00	1	201.50	201.50	-1	1,046	-0.10%
2020/03/16	2	184.25	2	184.75	175.50	0	1,232	0.00%
2020/03/13	1	187.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	0	0.00	15	201.50	195.50	-15	1,263	-1.19%
2020/03/10	0	0.00	1	224.00	223.00	-1	1,268	-0.08%
2020/03/09	1	218.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/04	16	241.47	0	0.00	242.50	16	1,237	1.29%
2020/02/27	1	263.00	0	0.00	250.00	1	1,264	0.08%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	1	286.00	286.00	-1	1,298	-0.08%
2020/02/18	1	279.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	1	289.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	2	289.50	0	0.00	287.00	2	1,370	0.15%
2020/02/12	0	0.00	1	294.00	294.00	-1	1,367	-0.07%
2020/02/11	2	289.75	4	288.88	287.00	-2	1,372	-0.15%
2020/02/10	3	282.00	0	0.00	283.00	3	1,377	0.22%
2020/02/04	0	0.00	1	291.00	282.00	-1	1,426	-0.07%
2020/01/30	1	272.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	0	0.00	1	320.00	301.00	-1	1,413	-0.07%
2020/01/16	2	306.00	1	307.00	308.00	1	1,381	0.07%
2020/01/14	0	0.00	1	306.00	301.00	-1	1,350	-0.07%
2020/01/08	1	245.00	1	259.00	255.00	0	1,252	0.00%
2020/01/06	0	0.00	1	255.00	245.50	-1	1,231	-0.08%
2020/01/03	1	255.00	1	262.00	261.00	0	1,209	0.00%
2020/01/02	9	278.39	1	285.50	278.00	8	1,179	0.68%
2019/12/31	5	278.60	4	280.00	278.50	1	1,168	0.09%
2019/12/30	1	288.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/18	1	285.00	0	0.00	284.50	1	1,081	0.09%
2019/12/16	3	286.00	23	283.15	288.00	-20	1,066	-1.87%
2019/12/13	2	293.25	22	288.20	273.50	-20	1,032	-1.94%
2019/12/11	0	0.00	13	250.27	254.00	-13	891	-1.46%
2019/12/10	1	231.00	4	231.13	231.00	-3	818	-0.37%
2019/12/06	11	216.50	0	0.00	216.50	11	764	1.44%
2019/12/05	6	216.58	1	214.00	219.50	5	749	0.67%
2019/12/04	14	208.11	0	0.00	207.00	14	744	1.88%
2019/12/03	1	211.50	0	0.00	210.00	1	753	0.13%
2019/11/28	0	0.00	1	224.50	218.50	-1	722	-0.14%
2019/11/27	0	0.00	2	217.00	220.50	-2	706	-0.28%
2019/11/26	1	208.00	0	0.00	209.00	1	675	0.15%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/22	1	202.50	1	207.50	202.00	0	650	0.00%
2019/11/21	1	201.50	0	0.00	205.50	1	643	0.16%
2019/11/20	2	203.25	2	205.75	204.00	0	634	0.00%
2019/11/19	12	201.00	0	0.00	206.50	12	623	1.92%
2019/11/15	0	0.00	4	219.75	222.50	-4	531	-0.75%
2019/11/14	6	216.08	1	218.00	214.00	5	504	0.99%
2019/11/13	1	215.50	0	0.00	215.00	1	488	0.20%
2019/11/12	24	214.08	1	209.50	213.00	23	478	4.81%
2019/11/11	12	204.33	0	0.00	205.50	12	453	2.64%
2019/11/04	1	206.50	1	210.00	208.50	0	339	0.00%
2019/11/01	1	194.00	1	199.00	201.50	0	311	0.00%
2019/10/31	2	194.25	2	196.00	190.00	0	274	0.00%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/18	1	164.50	1	170.00	164.00	0	158	0.00%
2019/10/03	0	0.00	1	153.00	152.50	-1	127	-0.79%
2019/10/01	1	151.00	0	0.00	150.00	1	125	0.80%
2019/09/26	0	0.00	1	154.50	155.00	-1	120	-0.83%
2019/09/16	3	151.50	3	154.50	153.00	0	105	0.00%
2019/09/11	1	153.50	0	0.00	151.00	1	101	0.99%
2019/08/15	1	129.50	0	0.00	131.50	1	41	2.42%
2019/08/06	0	0.00	2	128.50	130.00	-2	41	-4.85%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/05	1	132.00	0	0.00	132.00	1	33	2.96%
2019/06/25	0	0.00	1	129.50	129.50	-1	42	-2.37%
2018/12/04	0	0.00	1	116.00	119.00	-1	35	-2.82%
2018/11/12	0	0.00	1	105.00	105.00	-1	38	-2.58%
2018/10/11	0	0.00	2	110.25	105.50	-2	45	-4.35%
2018/10/08	1	117.00	0	0.00	116.50	1	45	2.18%
2018/09/26	0	0.00	1	118.00	118.00	-1	49	-2.01%
2018/09/14	0	0.00	1	120.50	119.00	-1	53	-1.88%
2018/09/07	1	118.00	0	0.00	115.50	1	53	1.86%
2018/08/21	1	118.50	0	0.00	119.00	1	69	1.43%
2018/06/28	2	141.75	0	0.00	141.50	2	71	2.78%
2018/06/26	1	143.50	1	143.50	143.50	0	72	0.00%
2018/06/22	1	147.00	0	0.00	146.50	1	76	1.30%
2018/06/20	0	0.00	2	149.50	148.50	-2	77	-2.57%
2018/06/19	0	0.00	2	149.75	149.00	-2	77	-2.58%
2018/06/14	2	146.00	0	0.00	146.00	2	76	2.60%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/05/30	1	149.00	0	0.00	150.50	1	66	1.51%
2018/05/28	1	147.50	0	0.00	149.00	1	64	1.55%
2018/05/24	2	147.50	0	0.00	148.50	2	65	3.06%
2018/05/23	1	149.00	0	0.00	149.00	1	64	1.54%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%
2018/05/14	0	0.00	1	151.50	150.50	-1	72	-1.38%
2018/05/09	1	151.00	0	0.00	150.50	1	73	1.37%
2018/04/10	1	167.50	0	0.00	167.00	1	78	1.28%
2018/03/28	0	0.00	1	178.00	175.00	-1	80	-1.24%
2018/03/23	1	171.00	0	0.00	171.50	1	76	1.31%
2018/02/23	0	0.00	1	172.50	172.00	-1	92	-1.08%
2018/02/12	0	0.00	3	167.17	165.50	-3	94	-3.19%
2018/02/08	1	168.00	0	0.00	169.50	1	92	1.08%
2018/02/06	0	0.00	2	170.00	168.00	-2	91	-2.20%
2018/01/30	2	176.25	0	0.00	177.00	2	96	2.06%
2018/01/22	1	182.00	1	183.00	182.00	0	105	0.00%
2018/01/09	1	180.00	0	0.00	179.00	1	116	0.86%
2018/01/08	1	179.00	0	0.00	177.00	1	116	0.86%