大綜 (3147)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	126.00	126.00	-1	699	-0.14%
2024/06/20	4	130.25	0	0.00	130.00	4	756	0.53%
2024/06/19	0	0.00	2	127.00	127.00	-2	780	-0.26%
2024/06/17	3	128.33	0	0.00	127.00	3	905	0.33%
2024/06/07	2	130.00	0	0.00	130.00	2	1,006	0.20%
2024/06/06	1	125.00	1	124.50	128.00	0	1,043	0.00%
2024/06/05	2	124.00	2	124.25	124.50	0	1,073	0.00%
2024/05/31	1	127.00	0	0.00	124.00	1	1,355	0.07%
2024/05/28	1	129.00	1	129.00	129.00	0	1,597	0.00%
2024/05/16	0	0.00	0.1	135.00	132.50	-0.1	2,029	0.00%
2024/05/14	1.1	129.64	1	131.50	131.50	0.1	2,053	0.00%
2024/05/03	2	149.25	0	0.00	144.00	2	1,997	0.10%
2024/05/02	2	151.25	2	150.25	149.00	0	1,962	0.00%
2024/04/30	0	0.00	1.5	149.33	152.00	-1.5	1,918	-0.08%
2024/04/25	0	0.00	0.1	139.50	141.50	-0.1	1,887	-0.01%
2024/04/24	0	0.00	1	140.00	140.00	-1	1,876	-0.05%
2024/04/18	0.1	135.99	0	0.00	131.00	0.1	1,862	0.01%
2024/04/12	1	137.00	1	136.00	135.00	0	1,849	0.00%
2024/04/11	1	134.50	1	134.50	136.00	0	1,844	0.00%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.05%
2024/04/03	0.5	137.87	0.1	137.00	136.00	0.4	1,801	0.02%
2024/04/02	1	140.50	1	139.50	140.00	0	1,796	0.00%
2024/04/01	0	0.00	3	142.00	140.50	-3	1,791	-0.17%
2024/03/28	1	133.50	1	131.50	132.00	0	1,760	0.00%
2024/03/27	1	134.00	1	133.00	133.00	0	1,754	0.00%
2024/03/26	1	133.00	1	135.00	135.00	0	1,748	0.00%
2024/03/22	4	144.13	5	146.70	143.50	-1	1,710	-0.06%
2024/03/21	1	142.50	2	145.50	141.00	-1	1,681	-0.06%
2024/03/20	8	144.38	4	146.38	142.00	4	1,660	0.24%
2024/03/15	0.1	124.50	1	123.50	122.50	-0.9	1,575	-0.06%
2024/03/13	1	124.00	0	0.00	125.50	1	1,634	0.06%
2024/03/07	3	149.67	2.1	150.76	148.50	0.9	1,548	0.06%
2024/03/06	2	152.75	2.1	157.12	159.50	-0.1	1,441	-0.01%
2024/03/05	1	146.00	1.3	146.85	145.00	-0.3	1,422	-0.02%
2024/03/04	6.5	148.02	5	148.40	147.00	1.5	1,438	0.10%
2024/02/23	9	113.06	8	115.13	112.50	1	1,549	0.06%
2024/02/21	1	114.50	1	113.00	114.50	0	1,478	0.00%
2024/01/23	0	0.00	1	96.00	95.50	-1	1,754	-0.06%
2024/01/22	2	98.75	1	99.70	97.60	1	1,740	0.06%
2024/01/18	0	0.00	1	92.40	92.70	-1	1,671	-0.06%
2023/12/11	0	0.00	1	99.50	95.00	-1	1,469	-0.07%
2023/12/08	1	105.50	1	104.00	105.50	0	1,428	0.00%
2023/12/01	2	106.00	1	104.50	104.50	1	1,294	0.08%
2023/11/30	1	109.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	112.50	1	113.50	115.50	0	1,202	0.00%
2023/11/28	0	0.00	1	108.00	105.00	-1	1,138	-0.09%
2023/11/27	2	106.00	1.1	103.64	104.00	1	1,099	0.09%
2023/11/24	4	113.63	4	114.50	112.50	0	1,049	0.00%
2023/11/22	8	110.06	8	107.44	111.00	0	838	0.00%
2023/11/21	3	101.83	2	102.25	103.00	1	675	0.15%
2023/11/17	2	93.75	1	94.60	93.90	1	587	0.17%
2023/11/16	11	92.45	12	92.48	92.20	-1	551	-0.18%
2023/11/14	4	82.10	4	82.75	84.40	0	354	0.00%
2023/10/16	0.1	68.90	0	0.00	68.70	0.1	220	0.02%
2023/10/06	0	69.60	0	0.00	69.00	0	236	0.01%
2023/09/21	0	0.00	2	68.75	68.70	-2	312	-0.64%
2023/09/11	1	69.70	0	0.00	68.50	1	553	0.18%
2023/09/01	0	0.00	0	69.00	68.90	0	706	0.00%
2023/08/30	0	0.00	0.1	70.50	68.50	-0.1	723	-0.01%
2023/08/25	0	0.00	0.1	68.90	68.30	-0.1	734	-0.01%
2023/08/14	0	0.00	16	74.94	75.50	-16	759	-2.11%
2023/08/09	0.1	76.98	0	0.00	76.00	0.1	758	0.02%
2023/08/04	18	76.58	0	0.00	76.00	18	781	2.30%
2023/07/28	0	0.00	1	77.50	77.50	-1	884	-0.11%
2023/07/24	1	77.80	0	0.00	77.90	1	1,025	0.10%
2023/07/20	0	0.00	0.2	75.50	76.10	-0.2	1,014	-0.02%
2023/07/19	0	0.00	5	74.30	73.30	-5	1,017	-0.49%
2023/07/17	0	0.00	1	73.20	73.40	-1	1,073	-0.09%
2023/07/06	0	0.00	0	77.00	76.60	0	1,232	0.00%
2023/07/05	0	0.00	0.9	77.36	78.70	-0.9	1,225	-0.07%
2023/07/04	1	74.80	0	0.00	75.20	1	1,210	0.08%
2023/06/28	0.1	74.09	0	0.00	73.20	0.1	1,200	0.01%
2023/06/21	0.1	78.30	0	0.00	78.00	0.1	1,201	0.00%
2023/06/16	1	77.90	1	82.80	77.60	0	1,180	0.00%
2023/06/15	1	79.50	1	80.80	79.50	0	1,145	0.00%
2023/06/14	0	78.00	0	0.00	78.40	0	1,041	0.00%
2023/06/12	0	0.00	1	66.30	66.70	-1	922	-0.11%
2023/05/18	1	65.30	0	0.00	65.40	1	1,238	0.08%
2023/05/03	1	74.20	2	76.00	74.50	-1	1,102	-0.09%
2023/04/21	1	67.99	0	67.90	67.60	1	907	0.11%
2023/04/20	1	68.00	0	0.00	67.40	1	884	0.11%
2023/04/19	1	69.90	0	0.00	70.20	1	842	0.12%
2023/04/17	6	69.90	7	68.61	69.40	-1	775	-0.13%
2023/04/14	1	67.10	0	0.00	66.80	1	708	0.14%
2023/04/11	1	63.50	0	0.00	63.30	1	650	0.15%
2023/03/22	0	0.00	30	63.63	63.90	-30	611	-4.91%
2023/03/07	10	69.50	0	0.00	69.10	10	459	2.18%
2023/03/06	25	68.38	25	69.46	72.10	0	424	0.00%
2023/03/03	25	63.82	5	64.44	66.80	20	341	5.85%
2023/02/14	0	0.00	5	58.20	58.20	-5	221	-2.26%
2023/02/10	5	54.80	0	0.00	55.10	5	210	2.38%
2022/08/25	1	58.60	1	59.80	61.00	0	612	0.00%
2022/08/23	0	0.00	2	58.40	58.40	-2	563	-0.36%
2022/08/18	0	0.00	1	54.50	54.40	-1	418	-0.24%
2022/08/17	1	54.50	0	0.00	53.60	1	407	0.25%
2022/08/16	0	0.00	5	52.82	55.00	-5	397	-1.26%
2022/08/11	0	0.00	1	52.60	52.30	-1	360	-0.28%
2022/08/10	5	56.00	0	0.00	56.00	5	329	1.52%
2022/08/09	3	56.80	0	0.00	55.00	3	301	1.00%
2022/01/12	2	49.00	0	0.00	49.60	2	241	0.83%
2021/08/16	2	55.35	2	54.65	53.70	0	440	0.00%
2021/08/12	1	57.70	1	56.90	57.50	0	435	0.00%
2021/04/13	0	0.00	2	47.50	47.00	-2	382	-0.52%
2021/03/15	0	0.00	1	44.00	43.30	-1	205	-0.49%
2021/03/12	2	43.00	0	0.00	41.70	2	188	1.06%
2021/03/11	1	42.10	0	0.00	43.00	1	171	0.58%
2021/03/09	1	39.10	1	38.45	38.45	0	130	0.00%
2021/02/19	0	0.00	1	35.60	35.40	-1	83	-1.19%
2021/02/18	1	36.55	0	0.00	36.30	1	80	1.25%
2020/12/10	0	0.00	2	30.50	30.40	-2	22	-9.07%
2020/07/02	0	0.00	2	35.33	35.20	-2	88	-2.27%
2020/06/30	1	34.90	0	0.00	35.50	1	88	1.13%
2020/06/23	1	35.10	0	0.00	34.90	1	88	1.12%
2020/06/11	0	0.00	2	37.30	35.55	-2	104	-1.92%
2020/05/27	0	0.00	1	34.00	34.00	-1	103	-0.96%
2020/04/28	0	0.00	1	30.55	30.35	-1	105	-0.94%
2020/04/13	1	29.60	0	0.00	29.65	1	115	0.86%
2020/03/30	1	27.00	0	0.00	27.95	1	124	0.80%
2020/02/27	0	0.00	3	33.50	32.75	-3	271	-1.11%
2020/02/07	0	0.00	1	35.65	34.85	-1	667	-0.15%
2020/02/03	2	33.78	0	0.00	33.75	2	678	0.29%
2020/01/30	1	36.05	0	0.00	35.80	1	676	0.15%
2020/01/15	1	40.40	0	0.00	39.85	1	676	0.15%
2020/01/09	0	0.00	1	39.30	39.30	-1	689	-0.14%
2020/01/06	2	40.38	2	40.03	39.90	0	760	0.00%
2019/12/30	0	0.00	2	40.80	40.80	-2	755	-0.26%
2019/12/26	1	41.30	0	0.00	41.25	1	754	0.13%
2019/12/25	1	41.65	0	0.00	41.60	1	752	0.13%
2019/12/18	1	42.00	0	0.00	41.85	1	749	0.13%
2019/12/13	1	41.85	1	42.50	41.75	0	747	0.00%
2019/12/06	1	44.00	0	0.00	43.50	1	743	0.13%
2019/11/28	1	45.55	0	0.00	45.40	1	726	0.14%
2019/11/27	1	47.60	1	46.50	46.60	0	712	0.00%
2019/11/25	2	45.40	0	0.00	46.50	2	636	0.31%
2019/11/19	1	44.00	1	43.85	43.20	0	567	0.00%
2019/11/14	1	41.65	1	41.45	41.60	0	528	0.00%
2019/11/13	1	45.30	1	47.20	41.60	0	522	0.00%
2019/09/03	1	44.60	1	43.35	43.35	0	701	0.00%
2019/08/21	1	44.10	1	44.15	44.00	0	736	0.00%
2019/08/15	3	44.75	3	44.18	43.50	0	752	0.00%
2019/08/14	1	47.50	1	44.85	43.30	0	757	0.00%
2019/08/13	1	43.40	1	44.60	44.70	0	727	0.00%
2019/07/30	1	42.75	1	41.30	41.50	0	1,049	0.00%
2019/07/25	1	45.90	1	45.20	45.15	0	1,036	0.00%
2019/07/24	2	44.63	2	45.78	45.15	0	1,028	0.00%
2019/07/22	13	43.45	13	44.48	44.40	0	968	0.00%
2019/07/19	3	39.73	5	40.68	40.80	-2	894	-0.22%
2019/06/21	1	38.35	1	37.10	36.85	0	1,490	0.00%
2019/06/13	1	38.10	1	37.35	37.35	0	1,596	0.00%
2019/06/12	1	37.15	1	36.90	37.15	0	1,644	0.00%
2019/06/11	2	39.30	0	0.00	38.75	2	1,650	0.12%
2019/06/06	1	42.30	2	41.05	41.30	-1	1,695	-0.06%
2019/06/05	2	42.95	1	43.95	42.70	1	1,713	0.06%
2019/05/31	0	0.00	1	43.40	43.25	-1	1,779	-0.06%
2019/05/30	1	43.80	0	0.00	42.85	1	1,792	0.06%
2019/05/29	1	43.00	2	42.70	42.70	-1	1,803	-0.06%
2019/05/28	5	43.14	4	43.34	44.25	1	1,827	0.05%
2019/05/24	0	0.00	1	42.65	41.30	-1	1,842	-0.05%
2019/05/23	1	42.20	0	0.00	41.85	1	1,871	0.05%
2019/05/22	1	44.35	1	43.75	43.75	0	1,879	0.00%
2019/05/21	1	43.60	1	43.85	44.20	0	1,902	0.00%
2019/05/20	1	43.20	2	43.73	43.25	-1	1,893	-0.05%
2019/05/17	2	46.80	2	45.15	44.85	0	1,905	0.00%
2019/05/16	4	47.46	4	46.10	46.10	0	1,894	0.00%
2019/05/15	3	51.17	2	51.75	48.40	1	1,860	0.05%
2019/05/14	1	49.45	1	49.95	49.20	0	1,792	0.00%
2019/05/13	2	48.30	2	49.40	50.10	0	1,748	0.00%
2019/05/10	2	44.80	3	45.13	45.95	-1	1,663	-0.06%
2019/05/09	1	46.55	0	0.00	43.00	1	1,635	0.06%
2019/05/08	1	45.20	1	45.90	46.30	0	1,590	0.00%
2019/04/29	1	42.40	1	42.00	41.10	0	1,539	0.00%
2019/04/25	1	45.00	1	45.35	44.35	0	1,524	0.00%
2019/04/24	1	43.70	1	44.00	44.00	0	1,508	0.00%
2019/04/23	0	0.00	1	45.00	42.35	-1	1,493	-0.07%
2019/04/19	0	0.00	1	45.30	45.35	-1	1,475	-0.07%
2019/04/18	1	47.40	0	0.00	46.10	1	1,469	0.07%
2019/04/17	1	47.10	1	46.15	46.00	0	1,455	0.00%
2019/04/16	1	48.55	1	47.80	47.90	0	1,439	0.00%
2019/04/15	2	46.63	1	47.45	46.55	1	1,421	0.07%
2019/04/12	1	48.80	1	48.00	47.55	0	1,401	0.00%
2019/04/11	1	48.30	1	48.80	48.80	0	1,386	0.00%
2019/04/10	1	57.00	3	56.20	50.00	-2	1,349	-0.15%
2019/04/08	2	57.90	0	0.00	53.60	2	1,251	0.16%
2019/04/03	1	58.90	1	59.90	58.00	0	1,223	0.00%
2019/04/01	0	0.00	1	57.50	56.80	-1	1,156	-0.09%
2019/03/29	3	58.90	2	58.00	58.00	1	1,129	0.09%
2019/03/28	2	57.45	2	59.50	59.80	0	1,034	0.00%
2019/03/27	2	52.80	2	54.50	54.50	0	944	0.00%
2019/03/26	2	51.65	2	53.50	53.50	0	878	0.00%
2019/03/22	0	0.00	4	50.70	48.05	-4	787	-0.51%
2019/03/21	1	49.80	0	0.00	49.45	1	770	0.13%
2019/03/20	12	47.76	0	0.00	48.60	12	735	1.63%
2019/02/26	1	35.65	0	0.00	36.35	1	290	0.34%
2019/02/21	2	28.40	2	28.60	28.60	0	207	0.00%
2019/02/19	0	0.00	1	27.70	27.10	-1	148	-0.67%
2019/02/18	1	27.20	0	0.00	27.20	1	132	0.76%
2018/09/14	0	0.00	1	18.55	18.40	-1	160	-0.62%
2018/09/11	1	17.90	0	0.00	17.85	1	185	0.54%
2018/06/15	0	0.00	3	23.75	23.60	-3	119	-2.52%
2018/05/30	3	20.95	0	0.00	21.20	3	44	6.76%