公準 (3178)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股▼2.59%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	126.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	3	129.00	3	128.50	128.50	0	1,597	0.00%
2024/04/16	5	130.00	0	0.00	130.00	5	1,530	0.33%
2024/04/15	5	129.00	5	133.50	136.00	0	1,483	0.00%
2024/04/11	2	133.00	2	129.50	129.50	0	1,386	0.00%
2024/04/10	0	0.00	1	128.50	128.50	-1	1,387	-0.07%
2024/04/09	1	133.50	1	129.50	130.00	0	1,388	0.00%
2024/04/03	0	0.00	2	133.00	132.00	-2	1,338	-0.15%
2024/04/01	1	119.50	1	130.00	130.50	0	1,252	0.00%
2024/03/29	1	122.00	0	0.00	119.00	1	1,226	0.08%
2024/03/07	0	0.00	1	114.00	114.50	-1	1,293	-0.08%
2024/03/06	1	123.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	1	119.00	120.00	-1	1,309	-0.08%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	1	129.50	0	0.00	130.00	1	1,343	0.07%
2024/02/27	1	125.00	0	0.00	122.00	1	1,298	0.08%
2024/02/23	5	128.60	5	129.20	125.50	0	1,257	0.00%
2024/02/16	0	0.00	0	111.50	111.50	0	881	0.00%
2024/01/23	2	99.65	0	0.00	102.00	2	726	0.28%
2024/01/10	0	0.00	2	98.25	97.50	-2	712	-0.28%
2024/01/04	2	105.25	2	105.25	103.50	0	699	0.00%
2024/01/03	1	111.50	11	106.14	111.50	-10	673	-1.48%
2024/01/02	1	107.00	1	103.50	107.00	0	648	0.00%
2023/12/28	1	103.50	1	104.50	103.50	0	639	0.00%
2023/12/27	1	103.50	2	105.75	103.50	-1	636	-0.16%
2023/12/26	1	105.00	1	100.50	105.00	0	631	0.00%
2023/12/25	1	98.80	1	100.50	98.80	0	606	0.00%
2023/12/22	0	0.00	1	100.50	99.80	-1	603	-0.17%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	1	106.00	0	0.00	103.00	1	593	0.17%
2023/12/19	0	0.00	2	101.00	102.00	-2	564	-0.35%
2023/12/18	3	100.33	0	0.00	101.00	3	558	0.54%
2023/12/12	1	108.00	0	0.00	106.50	1	547	0.18%
2023/12/05	2	109.50	0	0.00	108.00	2	676	0.30%
2023/12/01	0	0.00	2	103.25	105.00	-2	597	-0.33%
2023/11/29	0	0.00	4	97.53	100.50	-4	531	-0.75%
2023/11/28	2	90.15	2	93.60	93.60	0	466	0.00%
2023/11/27	2	85.40	0	0.00	85.10	2	442	0.45%
2023/09/20	0	0.00	1	87.50	86.60	-1	625	-0.16%
2023/09/18	3	89.47	0	0.00	87.80	3	638	0.47%
2023/09/15	0	0.00	1	92.50	90.50	-1	640	-0.16%
2023/09/14	1	95.20	1	92.80	92.70	0	640	0.00%
2023/09/13	0	0.00	1	93.80	93.00	-1	646	-0.15%
2023/09/12	2	94.80	2	99.55	93.00	0	651	0.00%
2023/09/11	5	100.60	4	101.00	100.00	1	621	0.16%
2023/09/08	3	94.00	2	93.40	95.30	1	584	0.17%
2023/09/06	0	0.00	1	91.70	91.40	-1	787	-0.13%
2023/09/05	1	94.20	0	0.00	92.60	1	795	0.13%
2023/08/29	0	0.00	1	94.40	94.50	-1	827	-0.12%
2023/08/28	1	92.20	0	0.00	91.50	1	828	0.12%
2023/06/29	0	0.00	1	99.10	97.20	-1	1,737	-0.06%
2023/06/28	1	100.00	0	0.00	98.10	1	1,733	0.06%
2023/06/14	1	106.00	1	103.00	102.00	0	1,812	0.00%
2023/06/09	0	0.00	2	93.60	95.80	-2	1,782	-0.11%
2023/05/26	2	101.00	0	0.00	96.80	2	1,634	0.12%
2023/05/24	2	103.25	1	103.50	102.50	1	1,525	0.07%
2023/05/23	4	100.55	4	99.95	103.50	0	1,388	0.00%
2023/05/22	1	93.50	3	89.50	94.10	-2	1,284	-0.16%
2023/05/19	4	85.58	6	84.92	85.60	-2	1,199	-0.17%
2023/05/04	1	80.40	0	0.00	80.70	1	1,117	0.09%
2023/04/19	0	0.00	1	93.80	92.20	-1	1,017	-0.10%
2023/04/18	2	86.10	2	89.50	86.10	0	947	0.00%
2023/04/17	1	89.30	1	90.00	89.10	0	926	0.00%
2023/04/14	0	0.00	1	92.90	86.10	-1	869	-0.12%
2023/04/12	1	81.00	0	0.00	80.00	1	698	0.14%
2023/03/24	1	79.70	0	0.00	79.10	1	605	0.17%
2023/03/21	0	0.00	4	81.08	78.40	-4	484	-0.83%
2023/03/15	2	78.70	0	0.00	79.50	2	383	0.52%
2023/03/14	6	81.58	6	81.30	76.50	0	305	0.00%
2023/01/05	2	63.20	0	0.00	63.10	2	195	1.02%
2022/11/29	1	67.50	1	67.80	66.80	0	225	0.00%
2022/11/10	0	0.00	1	59.40	58.10	-1	282	-0.35%
2022/10/25	1	51.10	0	0.00	50.60	1	299	0.33%
2022/08/29	1	68.40	1	68.10	67.30	0	453	0.00%
2022/08/15	0	0.00	2	63.70	63.50	-2	333	-0.60%
2022/07/05	1	51.10	0	0.00	51.70	1	268	0.37%
2022/07/01	1	52.80	0	0.00	53.50	1	260	0.38%
2022/06/22	6	66.00	15	66.65	67.50	-9	202	-4.44%
2022/06/21	2	61.85	10	64.15	65.80	-8	122	-6.53%
2022/04/27	2	56.15	0	0.00	56.10	2	98	2.04%
2022/04/21	1	62.10	0	0.00	62.00	1	98	1.02%
2022/04/20	2	62.10	0	0.00	63.00	2	99	2.02%
2022/04/18	1	61.10	0	0.00	61.10	1	100	1.00%
2022/03/22	1	65.20	0	0.00	66.10	1	160	0.62%
2022/03/15	1	62.50	0	0.00	62.40	1	174	0.57%
2022/02/18	2	72.40	2	73.30	71.70	0	257	0.00%
2021/12/30	0	0.00	2	77.10	76.30	-2	808	-0.25%
2021/12/15	2	74.20	0	0.00	73.50	2	980	0.20%
2021/11/29	0	0.00	3	73.57	74.00	-3	971	-0.31%
2021/11/24	1	75.60	0	0.00	76.10	1	980	0.10%
2021/11/23	0	0.00	2	76.10	75.40	-2	977	-0.20%
2021/11/19	2	78.05	7	79.34	78.10	-5	967	-0.52%
2021/11/18	1	79.50	0	0.00	78.70	1	958	0.10%
2021/11/17	16	82.06	1	81.00	81.00	15	945	1.59%
2021/11/16	2	83.50	0	0.00	82.80	2	923	0.22%
2021/11/15	1	83.50	1	80.60	80.60	0	853	0.00%
2021/11/11	1	78.70	2	78.70	78.60	-1	823	-0.12%
2021/11/05	0	0.00	1	79.20	80.20	-1	783	-0.13%
2021/11/04	4	80.45	2	80.15	81.10	2	763	0.26%
2021/11/01	3	74.93	1	75.10	75.10	2	534	0.37%
2021/10/27	0	0.00	3	75.80	76.80	-3	510	-0.59%
2021/10/26	1	75.00	4	76.33	74.30	-3	494	-0.61%
2021/10/22	1	73.00	2	73.65	73.70	-1	479	-0.21%
2021/10/21	5	73.76	1	73.30	73.00	4	479	0.83%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/12	1	66.00	0	0.00	65.30	1	521	0.19%
2021/10/01	0	0.00	1	69.30	69.90	-1	670	-0.15%
2021/09/30	2	76.90	1	77.10	76.70	1	646	0.15%
2021/09/28	4	74.43	5	74.58	73.70	-1	553	-0.18%
2021/08/10	1	70.10	0	0.00	70.00	1	656	0.15%
2021/08/04	1	75.10	0	0.00	75.20	1	713	0.14%
2021/07/27	1	79.80	1	83.90	79.60	0	763	0.00%
2021/07/19	0	0.00	1	79.40	79.20	-1	735	-0.14%
2021/07/15	1	81.60	1	84.10	81.80	0	750	0.00%
2021/07/14	1	86.90	0	0.00	85.00	1	735	0.14%
2021/07/13	4	84.40	5	83.90	81.10	-1	705	-0.14%
2021/07/12	1	79.00	0	0.00	80.40	1	653	0.15%
2021/07/06	0	0.00	1	74.60	74.80	-1	691	-0.14%
2021/07/01	1	76.70	0	0.00	77.00	1	777	0.13%
2021/06/28	0	0.00	2	79.00	77.60	-2	901	-0.22%
2021/06/25	0	0.00	2	80.10	77.50	-2	1,063	-0.19%
2021/06/22	1	66.40	0	0.00	66.00	1	1,376	0.07%
2021/06/21	1	66.10	0	0.00	66.10	1	1,472	0.07%
2021/06/18	2	67.40	0	0.00	68.00	2	1,544	0.13%
2021/06/11	0	0.00	2	69.95	69.10	-2	1,703	-0.12%
2021/06/09	1	70.60	0	0.00	70.00	1	1,879	0.05%
2021/05/24	1	70.20	0	0.00	70.70	1	3,891	0.03%
2021/05/18	0	0.00	1	64.10	66.30	-1	4,078	-0.02%
2021/05/17	1	64.40	0	0.00	60.30	1	4,096	0.02%
2021/05/10	1	71.80	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	74.30	75.00	-1	4,692	-0.02%
2021/05/04	1	67.80	0	0.00	71.70	1	4,895	0.02%
2021/04/23	1	81.40	1	84.30	83.40	0	5,107	0.00%
2021/04/19	0	0.00	2	91.65	89.40	-2	5,057	-0.04%
2021/04/14	0	0.00	1	85.90	88.90	-1	5,010	-0.02%
2021/04/13	1	93.70	0	0.00	91.60	1	4,985	0.02%
2021/04/09	1	95.70	2	95.60	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	94.10	93.80	-1	4,913	-0.02%
2021/04/07	3	96.77	4	98.63	94.90	-1	4,887	-0.02%
2021/04/01	2	98.80	1	98.50	99.10	1	4,803	0.02%
2021/03/31	1	96.10	0	0.00	96.10	1	4,725	0.02%
2021/03/30	15	102.70	9	101.61	101.50	6	4,664	0.13%
2021/03/29	8	95.24	14	95.07	98.60	-6	4,486	-0.13%
2021/03/26	1	89.70	1	89.20	89.70	0	4,334	0.00%
2021/03/25	1	91.10	5	89.30	88.40	-4	4,273	-0.09%
2021/03/24	10	87.98	7	88.67	87.30	3	4,107	0.07%
2021/03/23	0	0.00	5	87.40	84.40	-5	4,012	-0.12%
2021/03/22	0	0.00	1	84.60	83.20	-1	3,949	-0.03%
2021/03/19	1	87.30	0	0.00	85.20	1	3,929	0.03%
2021/03/18	7	86.67	7	87.13	86.50	0	3,901	0.00%
2021/03/17	11	87.11	28	86.98	87.00	-17	3,862	-0.44%
2021/03/16	22	87.46	20	87.00	85.50	2	3,790	0.05%
2021/03/15	2	82.80	4	82.13	84.00	-2	3,654	-0.05%
2021/03/12	8	80.66	10	81.14	80.70	-2	3,617	-0.06%
2021/03/11	1	80.80	1	79.40	81.80	0	3,588	0.00%
2021/03/10	1	79.60	0	0.00	78.80	1	3,530	0.03%
2021/03/09	3	80.27	5	80.42	81.90	-2	3,482	-0.06%
2021/03/08	14	82.59	13	86.72	82.00	1	3,392	0.03%
2021/03/05	28	89.74	9	89.17	86.30	19	3,247	0.59%
2021/03/04	19	90.11	22	90.79	87.10	-3	2,978	-0.10%
2021/03/03	3	82.93	3	82.47	86.90	0	2,583	0.00%
2021/03/02	15	87.32	28	86.71	79.00	-13	2,422	-0.54%
2021/02/26	36	83.20	9	84.28	85.00	27	2,195	1.23%
2021/02/25	3	77.83	10	75.22	80.30	-7	1,875	-0.37%
2021/02/24	11	74.75	12	75.53	73.00	-1	1,762	-0.06%
2021/02/23	3	69.47	2	68.20	72.70	1	1,596	0.06%
2021/02/19	1	66.30	1	66.90	66.00	0	1,493	0.00%
2021/02/18	1	61.40	1	63.70	64.30	0	1,419	0.00%
2021/02/04	8	61.05	8	62.28	61.10	0	1,339	0.00%
2021/02/03	10	66.75	11	66.45	63.50	-1	1,286	-0.08%
2021/02/02	2	62.10	1	60.90	62.50	1	1,183	0.08%
2021/02/01	3	66.13	2	66.90	61.10	1	1,135	0.09%
2021/01/29	3	73.00	3	67.03	64.10	0	955	0.00%
2021/01/28	4	67.28	5	67.78	69.50	-1	688	-0.15%
2021/01/27	2	60.15	1	62.60	63.20	1	540	0.19%
2021/01/25	22	60.74	33	60.74	60.30	-11	458	-2.40%
2021/01/22	10	57.44	9	57.03	58.70	1	309	0.32%
2021/01/11	0	0.00	1	47.40	46.45	-1	163	-0.61%
2020/12/22	3	47.45	0	0.00	46.65	3	181	1.65%
2020/12/01	1	48.95	0	0.00	49.00	1	285	0.35%
2020/11/30	1	49.20	0	0.00	49.15	1	324	0.31%
2020/11/27	1	48.70	0	0.00	49.70	1	525	0.19%
2020/11/25	1	48.90	0	0.00	48.90	1	597	0.17%
2020/11/19	2	48.50	0	0.00	48.85	2	622	0.32%
2020/09/16	1	53.30	0	0.00	53.10	1	951	0.11%
2020/09/11	3	53.00	2	52.30	52.20	1	983	0.10%
2020/09/10	2	55.35	2	53.85	53.70	0	1,057	0.00%
2020/09/09	1	55.80	1	56.90	57.20	0	1,079	0.00%
2020/09/08	1	57.30	1	57.10	57.10	0	1,093	0.00%
2020/09/07	8	60.13	9	61.00	58.70	-1	1,096	-0.09%
2020/09/04	2	59.75	2	60.40	60.90	0	1,079	0.00%
2020/09/03	6	61.48	6	62.90	61.40	0	1,081	0.00%
2020/09/02	25	64.66	24	64.49	63.20	1	1,073	0.09%
2020/09/01	1	56.90	2	58.60	60.60	-1	900	-0.11%
2020/08/31	2	55.10	2	55.70	55.10	0	871	0.00%
2020/08/27	1	55.20	0	0.00	54.50	1	957	0.10%
2020/08/03	1	54.40	1	53.70	54.60	0	1,614	0.00%
2020/07/30	1	52.60	1	52.20	51.80	0	1,614	0.00%
2020/07/29	1	50.00	1	49.80	49.65	0	1,615	0.00%
2020/07/21	1	55.50	1	54.70	54.40	0	1,661	0.00%
2020/07/14	1	57.40	1	56.10	55.50	0	1,635	0.00%
2020/07/10	1	56.20	1	56.50	56.00	0	1,633	0.00%
2020/07/09	1	58.80	1	59.20	58.30	0	1,623	0.00%
2020/06/30	1	58.80	1	58.60	57.70	0	1,593	0.00%
2020/06/17	2	62.65	2	62.70	61.50	0	1,506	0.00%
2020/06/16	1	60.60	1	61.00	62.40	0	1,427	0.00%
2020/06/15	3	58.50	3	58.13	56.80	0	1,397	0.00%
2020/06/11	4	58.75	4	57.48	58.00	0	1,381	0.00%
2020/06/10	2	58.05	2	57.60	57.80	0	1,376	0.00%
2020/06/09	1	62.10	1	60.30	59.90	0	1,363	0.00%
2020/06/04	4	63.50	5	62.06	63.80	-1	1,369	-0.07%
2020/06/03	2	59.95	1	59.90	59.80	1	1,295	0.08%
2020/05/29	1	56.40	2	58.25	59.80	-1	1,190	-0.08%
2020/05/28	1	57.70	0	0.00	54.40	1	1,140	0.09%
2020/05/27	0	0.00	2	54.90	55.80	-2	1,042	-0.19%
2020/05/26	4	52.03	2	51.25	50.80	2	1,014	0.20%
2020/05/22	0	0.00	3	49.18	48.35	-3	958	-0.31%
2020/05/21	3	49.70	3	49.28	48.70	0	940	0.00%
2020/05/19	6	46.75	4	48.15	46.55	2	883	0.23%
2020/05/18	1	46.40	0	0.00	48.20	1	866	0.12%
2020/05/13	1	42.80	1	42.00	42.00	0	774	0.00%
2020/04/29	0	0.00	1	41.20	39.25	-1	1,003	-0.10%
2020/04/27	1	36.00	2	36.08	36.00	-1	1,038	-0.10%
2020/04/21	2	34.25	0	0.00	34.70	2	1,322	0.15%
2020/04/16	0	0.00	2	36.60	36.70	-2	1,441	-0.14%
2020/04/15	0	0.00	2	36.58	36.05	-2	1,512	-0.13%
2020/04/14	0	0.00	5	36.23	36.05	-5	1,551	-0.32%
2020/04/10	4	36.33	0	0.00	36.25	4	1,551	0.26%
2020/03/23	1	27.10	1	27.70	27.80	0	1,671	0.00%
2020/03/18	2	30.85	0	0.00	28.60	2	1,642	0.12%
2020/03/11	7	40.01	6	42.11	39.10	1	1,558	0.06%
2020/03/10	1	38.70	1	39.90	40.45	0	1,506	0.00%
2020/03/09	0	0.00	1	37.50	36.80	-1	1,479	-0.07%
2020/03/06	2	39.45	1	39.60	39.20	1	1,471	0.07%
2020/02/25	4	41.75	0	0.00	41.55	4	1,381	0.29%
2020/02/18	3	43.65	0	0.00	43.10	3	1,331	0.23%
2020/02/17	1	46.15	3	45.07	44.20	-2	1,320	-0.15%
2020/02/14	3	45.52	4	45.53	45.50	-1	1,299	-0.08%
2020/02/12	1	46.70	4	45.85	46.00	-3	1,224	-0.25%
2020/02/11	1	46.50	1	45.50	45.65	0	1,212	0.00%
2020/02/07	1	51.50	2	50.95	47.70	-1	1,170	-0.09%
2020/02/06	3	49.55	3	50.30	49.35	0	1,137	0.00%
2020/02/05	3	51.77	3	52.50	49.25	0	1,111	0.00%
2020/02/04	3	51.77	3	52.50	52.60	0	1,076	0.00%
2020/02/03	6	52.62	5	52.30	52.00	1	1,030	0.10%
2020/01/31	2	49.10	4	49.54	50.00	-2	925	-0.22%
2020/01/30	5	47.15	0	0.00	46.50	5	862	0.58%
2020/01/20	4	50.00	4	49.30	48.65	0	830	0.00%
2020/01/17	5	48.44	5	49.14	48.10	0	792	0.00%
2020/01/16	3	50.80	10	50.37	46.60	-7	725	-0.96%
2020/01/15	1	46.55	5	48.55	47.05	-4	609	-0.66%
2020/01/14	0	0.00	10	47.13	47.60	-10	544	-1.84%
2020/01/10	4	41.74	0	0.00	42.15	4	446	0.90%
2020/01/09	1	42.70	9	43.11	43.70	-8	408	-1.96%
2020/01/06	2	36.25	0	0.00	36.20	2	278	0.72%
2020/01/03	2	36.88	1	37.10	36.35	1	273	0.37%
2019/12/31	4	38.54	0	0.00	39.30	4	248	1.61%
2019/12/30	1	40.90	20	40.59	39.40	-19	236	-8.04%
2019/12/27	0	0.00	15	38.53	39.10	-15	199	-7.51%
2019/12/26	0	0.00	50	38.71	39.30	-50	169	-29.57%
2019/12/25	0	0.00	17	34.72	35.75	-17	112	-15.11%
2019/12/24	5	31.87	0	0.00	32.50	5	84	5.91%
2019/12/23	0	0.00	15	34.46	32.80	-15	79	-18.83%
2019/12/20	0	0.00	6	32.50	32.50	-6	52	-11.44%
2019/12/02	1	28.00	0	0.00	28.00	1	51	1.93%
2019/11/07	1	28.00	0	0.00	27.95	1	54	1.83%
2019/09/12	2	27.65	0	0.00	27.60	2	36	5.43%
2019/08/29	2	26.50	0	0.00	26.50	2	33	5.95%
2019/08/15	2	26.58	0	0.00	26.50	2	33	6.01%
2019/07/04	2	28.70	0	0.00	28.70	2	44	4.46%
2019/06/27	1	28.35	0	0.00	28.35	1	51	1.93%
2019/06/25	1	28.60	0	0.00	28.40	1	58	1.71%
2019/06/24	4	28.49	0	0.00	28.45	4	61	6.53%
2019/06/20	2	28.80	1	28.90	29.00	1	86	1.16%
2019/06/14	1	29.00	0	0.00	29.00	1	122	0.82%
2019/06/13	2	28.73	0	0.00	28.75	2	123	1.62%
2019/06/12	2	29.13	0	0.00	29.00	2	124	1.61%
2019/06/11	2	29.05	0	0.00	29.10	2	125	1.59%
2019/06/05	1	28.75	0	0.00	28.80	1	129	0.77%
2019/05/22	1	28.40	0	0.00	28.35	1	143	0.70%
2019/05/21	2	28.45	0	0.00	28.45	2	144	1.39%
2019/05/20	2	28.53	0	0.00	28.40	2	144	1.38%
2019/05/17	1	28.55	0	0.00	28.50	1	145	0.69%
2019/05/16	2	28.48	0	0.00	28.50	2	146	1.36%
2019/05/08	2	30.30	0	0.00	30.20	2	156	1.28%
2019/04/24	5	31.44	0	0.00	31.50	5	159	3.13%
2019/04/15	1	32.10	0	0.00	32.20	1	157	0.64%
2019/04/12	1	31.85	0	0.00	31.90	1	156	0.64%
2019/04/11	1	32.05	0	0.00	31.80	1	156	0.64%
2019/04/02	7	32.23	0	0.00	32.30	7	152	4.58%
2019/03/29	3	32.20	0	0.00	32.40	3	152	1.96%
2019/03/28	5	32.31	0	0.00	32.20	5	151	3.29%
2019/03/26	3	33.48	0	0.00	33.80	3	145	2.06%
2019/03/25	3	32.92	2	33.90	34.10	1	138	0.72%
2019/03/22	0	0.00	5	34.15	34.15	-5	124	-4.03%
2019/03/19	6	29.92	0	0.00	30.20	6	98	6.07%
2019/03/15	3	29.18	0	0.00	29.20	3	112	2.67%
2019/03/14	5	29.22	0	0.00	29.15	5	112	4.43%
2019/03/13	4	29.21	0	0.00	29.20	4	115	3.48%
2019/03/12	1	29.35	0	0.00	29.40	1	115	0.87%
2019/03/04	4	29.10	0	0.00	29.30	4	148	2.70%
2019/02/27	1	29.45	0	0.00	29.30	1	147	0.68%
2019/02/20	2	29.65	0	0.00	29.90	2	152	1.31%
2019/01/29	3	29.12	0	0.00	29.05	3	138	2.16%
2019/01/28	1	28.85	0	0.00	28.90	1	138	0.72%
2019/01/25	2	29.10	0	0.00	28.80	2	138	1.44%
2019/01/23	2	28.70	0	0.00	28.80	2	139	1.43%
2019/01/08	4	28.93	0	0.00	29.00	4	137	2.91%
2019/01/07	2	29.05	0	0.00	29.15	2	138	1.45%
2019/01/03	3	29.05	0	0.00	28.80	3	138	2.17%
2018/12/21	2	28.90	0	0.00	30.00	2	137	1.45%
2018/12/12	1	31.00	0	0.00	31.05	1	126	0.79%
2018/12/11	0	0.00	1	33.80	31.60	-1	124	-0.80%
2018/12/07	8	29.08	0	0.00	28.95	8	106	7.48%
2018/12/06	3	29.15	0	0.00	28.95	3	107	2.80%
2018/12/03	3	30.60	0	0.00	30.65	3	98	3.06%
2018/11/30	1	28.45	0	0.00	31.35	1	84	1.18%
2018/11/29	2	28.50	0	0.00	28.50	2	69	2.90%
2018/11/28	4	28.76	0	0.00	28.80	4	66	6.00%
2018/11/27	2	28.45	0	0.00	28.65	2	64	3.10%
2018/11/22	2	28.95	0	0.00	28.95	2	62	3.22%