• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲4.2
  • 漲幅
    +6.21%
  • 成交量
    6,854張
  • 產業
    上市 半導體類股

  • 1427人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/245060708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23372.23272.8071.8014,8790.02%
2025/04/22268.75269.1067.6004,8880.00%
2025/04/17169.60169.9070.2005,1850.00%
2025/04/15171.10270.7571.60-15,438-0.02%
2025/04/14269.80168.3067.8015,7680.02%
2025/04/11464.50465.0065.5006,0440.00%
2025/04/1000.00367.3067.30-36,113-0.05%
2025/04/09161.201061.4061.20-96,154-0.15%
2025/04/0700.00075.4075.4006,3790.00%
2025/04/01281.604.182.8183.00-2.16,542-0.03%
2025/03/31282.200.182.4081.001.96,7810.03%
2025/03/2800.000.189.1089.90-0.17,1560.00%
2025/03/2700.001.293.1792.80-1.27,370-0.02%
2025/03/24196.50195.5095.5007,4490.00%
2025/03/1900.000.197.5095.20-0.17,6420.00%
2025/03/1800.000.197.5096.60-0.17,6970.00%
2025/03/17196.70197.4096.7007,8880.00%
2025/03/14595.70796.0996.70-28,058-0.02%
2025/03/13496.88396.0096.0018,0490.01%
2025/03/12198.00198.3098.2008,0170.00%
2025/03/11396.603.396.9398.20-0.38,0400.00%
2025/03/0700.000.1101.5099.40-0.18,0090.00%
2025/03/062103.255101.50101.50-37,998-0.04%
2025/03/051.699.846101.83104.50-4.47,967-0.05%
2025/03/04496.404.297.1997.50-0.27,8830.00%
2025/03/03697.951.198.0197.504.97,9230.06%
2025/02/271104.500.1101.50101.000.97,8570.01%
2025/02/263103.672104.25104.0017,7890.01%
2025/02/252105.251105.50105.0017,7580.01%
2025/02/243103.830.2106.50104.002.87,6820.04%
2025/02/215.1106.412107.00107.003.17,7010.04%
2025/02/201106.004105.88107.00-37,670-0.04%
2025/02/191108.006107.92106.00-57,597-0.07%
2025/02/18999.699102.61103.5007,2870.00%
2025/02/171101.505101.40100.00-47,166-0.06%
2025/02/14197.1000.0096.9017,2030.01%
2025/02/13196.400.296.7096.700.87,2550.01%
2025/02/1200.00395.3093.00-37,247-0.04%
2025/02/11394.500.695.0094.502.47,3350.03%
2025/02/10295.50295.7095.7007,5000.00%
2025/02/07196.4000.0096.5017,5370.01%
2025/02/060.196.90195.5097.60-17,547-0.01%
2025/02/05395.4000.0095.1037,5150.04%
2025/02/04494.83293.7093.7027,5760.03%
2025/02/0311.393.3713.193.9896.70-1.87,646-0.02%
2025/01/221.197.81397.7798.10-27,844-0.02%
2025/01/2100.00197.3097.80-18,011-0.01%
2025/01/17197.80197.6097.8008,4250.00%
2025/01/16497.88298.8097.7028,7120.02%
2025/01/15696.92697.0796.6009,7340.00%
2025/01/14296.504.196.8398.50-2.110,149-0.02%
2025/01/13296.0000.0096.00210,1510.02%
2025/01/101103.001101.50102.50010,0000.00%
2025/01/091.1102.951102.50102.500.110,0520.00%
2025/01/0810109.103107.83106.50710,0000.07%
2025/01/0728.2109.5437.4109.38109.50-9.29,834-0.09%
2025/01/065.5107.919108.44109.50-3.59,488-0.04%
2025/01/035102.209102.94103.00-49,233-0.04%
2025/01/022.1102.431103.50100.501.19,1220.01%
2024/12/312103.004100.73101.00-29,116-0.02%
2024/12/301.1102.0051101.99102.00-49.98,954-0.56%
2024/12/271104.0056104.10104.00-558,996-0.61%
2024/12/267104.294105.50103.5039,0410.03%
2024/12/25105106.2616.1105.10106.5088.99,5340.93% 大買/
2024/12/2473.4101.82153.1104.83101.50-79.79,411-0.85% 大賣/
2024/12/2388.3100.291799.73101.0071.29,0100.79%
2024/12/20892.61792.0492.0018,7660.01%
2024/12/19392.771.192.6593.801.98,7600.02%
2024/12/18392.672.193.3892.8018,8520.01%
2024/12/1700.000.293.8093.20-0.28,8780.00%
2024/12/161195.8311.195.0994.30-0.19,0540.00%
2024/12/13298.050.497.8098.301.79,0440.02%
2024/12/126101.384101.0399.6029,1420.02%
2024/12/111.2101.004101.50101.50-2.89,280-0.03%
2024/12/108.398.471498.8199.00-5.79,172-0.06%
2024/12/09294.25195.2094.3019,1920.01%
2024/12/06197.10195.6095.7009,2430.00%
2024/12/056.295.97197.0096.405.29,2650.06%
2024/12/04194.301.195.4295.90-0.19,3190.00%
2024/12/03294.05194.0094.0019,5380.01%
2024/12/02193.70195.7093.7009,6710.00%
2024/11/29194.40293.6094.50-19,940-0.01%
2024/11/281.190.780.190.6092.50110,3790.01%
2024/11/27194.500.293.1292.600.810,9870.01%
2024/11/260.197.8000.0097.000.111,0810.00%
2024/11/25297.50197.1097.10111,1990.01%
2024/11/22296.0000.0096.00211,4490.02%
2024/11/21196.40196.5096.50012,1940.00%
2024/11/20696.20495.5095.50212,3970.02%
2024/11/18197.002.297.4797.50-1.212,379-0.01%
2024/11/15196.70197.6098.60012,3820.00%
2024/11/14598.14597.2697.20012,4260.00%
2024/11/131299.231299.5299.10012,4290.00%
2024/11/122101.754.2101.26101.00-2.212,386-0.02%
2024/11/113104.172.2103.73103.500.812,4040.01%
2024/11/087.1107.131108.50105.006.112,5360.05%
2024/11/075.5108.955109.00108.000.512,6820.00%
2024/11/051.2106.581107.00106.000.213,0680.00%
2024/11/043105.1700.00104.50313,4510.02%
2024/11/011107.0000.00108.00113,7690.01%
2024/10/303108.835108.50107.50-213,878-0.01%
2024/10/2916106.665107.20105.501114,1270.08%
2024/10/285112.302112.75112.50314,2470.02%
2024/10/253114.672115.25115.50114,6390.01%
2024/10/243115.175113.50113.00-214,992-0.01%
2024/10/2312115.714115.50115.00815,0840.05%
2024/10/2235.2117.4530117.95116.005.215,2720.03%
2024/10/215110.3013.1113.74115.50-8.114,570-0.06%
2024/10/181105.501105.00105.00014,5490.00%
2024/10/1700.003105.83105.50-315,263-0.02%
2024/10/162.1103.9800.00102.502.115,8900.01%
2024/10/152107.0000.00105.50216,1290.01%
2024/10/1400.002.7106.59107.00-2.716,695-0.02%
2024/10/111107.0000.00105.50117,8030.01%
2024/10/091110.002108.00106.50-118,262-0.01%
2024/10/082106.502106.00106.00018,2650.00%
2024/10/072106.751107.00109.50118,2530.01%
2024/10/041108.002106.25105.50-118,280-0.01%
2024/10/011110.001111.00110.00018,3240.00%
2024/09/306111.672110.50110.00418,5460.02%
2024/09/2710113.6010113.00112.00018,4930.00%
2024/09/267108.796108.08107.50117,9650.01%
2024/09/253106.334106.38106.50-117,877-0.01%
2024/09/201106.005106.80104.50-417,736-0.02%
2024/09/198104.064104.50105.50417,6230.02%
2024/09/185103.505104.60104.00017,5570.00%
2024/09/163107.002109.25107.00117,3930.01%
2024/09/136107.929108.67109.00-317,385-0.02%
2024/09/1224105.0023104.39107.50117,2400.01%
2024/09/103100.5000.0098.40316,9330.02%
2024/09/091103.001102.50102.50016,7630.00%
2024/09/051103.001103.50103.50016,6980.00%
2024/09/046105.336.2104.58104.00-0.216,6050.00%
2024/09/0310113.555115.40111.50516,3760.03%
2024/09/0213115.1211115.73114.50216,2330.01%
2024/08/3021.1119.2016120.31118.505.115,9590.03%
2024/08/294.1119.358118.56118.50-3.915,533-0.03%
2024/08/282111.003111.83113.00-114,919-0.01%
2024/08/271109.001110.50110.00014,7530.00%
2024/08/266112.753110.00110.00314,6180.02%
2024/08/2340112.5636113.29112.50414,4190.03%
2024/08/223107.175109.60113.00-213,654-0.01%
2024/08/204106.0000.00105.50413,3580.03%
2024/08/191106.001105.50104.50013,3160.00%
2024/08/161105.501105.50105.50013,2720.00%
2024/08/1500.001105.00102.50-113,180-0.01%
2024/08/1400.001108.50105.50-113,075-0.01%
2024/08/134107.133107.00107.00112,9240.01%
2024/08/128107.5610108.00107.00-212,830-0.02%
2024/08/097.1105.863106.67105.004.112,6160.03%
2024/08/085101.247101.44102.00-212,346-0.02%
2024/08/07396.13294.5099.80111,9740.01%
2024/08/06593.56592.6090.80011,7160.00%
2024/08/051596.991697.7997.00-111,271-0.01%
2024/08/024105.884105.50104.50010,8810.00%
2024/08/013114.007113.50111.00-410,681-0.04%
2024/07/3133105.0529105.43106.50410,3060.04%
2024/07/3010.1110.719111.50111.001.19,9150.01%
2024/07/295122.704123.25119.0019,3290.01%
2024/07/264115.124117.63120.0008,8290.00%
2024/07/2311.1120.4111.1122.23119.00-0.18,5050.00%
2024/07/220113.504114.75115.50-48,003-0.05%
2024/07/1911.5118.895122.70117.506.57,6220.09%
2024/07/18169128.32166128.25125.0037,1490.04% 大買/大賣/
2024/07/171131.0015.3130.77132.00-14.36,354-0.23%
2024/07/168.1118.639119.78120.00-0.95,657-0.02%
2024/07/1524.1119.3913.3119.73120.0010.85,3330.20%
2024/07/1221.3113.9334.1114.54119.50-12.84,717-0.27%
2024/07/1100.0015107.90109.00-153,590-0.42%
2024/07/10197.101296.4899.40-113,101-0.35%
2024/07/08195.60194.3094.4002,9700.00%
2024/07/046.292.46390.8790.203.22,7290.12%
2024/07/03094.20295.1095.10-22,417-0.08%
2024/06/2600.00292.8092.50-22,294-0.09%
2024/06/24192.801193.8994.50-102,337-0.43%
2024/06/211092.5000.0094.20102,3380.43%
2024/06/2000.00394.3094.20-32,295-0.13%
2024/06/19392.7300.0092.3032,2750.13%
2024/06/14291.6500.0092.6022,5680.08%
2024/06/13290.6500.0090.7022,6440.08%
2024/06/07192.70193.3093.3002,6960.00%
2024/06/0600.00292.6592.30-22,732-0.07%
2024/06/0500.00193.3093.00-12,738-0.04%
2024/06/0400.00193.2094.30-12,792-0.04%
2024/06/03193.8000.0093.7012,7820.04%
2024/05/2900.001099.5396.30-102,751-0.36%
2024/05/2700.00394.6794.60-32,698-0.11%
2024/05/17194.2000.0095.5012,7880.04%
2024/05/1520.196.0000.0095.7020.12,8420.71%
2024/04/30194.5000.0095.3013,2730.03%
2024/04/261096.9000.0097.00103,2990.30%
2024/04/2500.000.497.1096.80-0.43,312-0.01%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章