景碩 (3189)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.5
漲跌
▲1.0
漲幅
+1.06%
成交量
1,396張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	94.50	0	0.00	95.30	1	3,273	0.03%
2024/04/26	10	96.90	0	0.00	97.00	10	3,299	0.30%
2024/04/25	0	0.00	0.4	97.10	96.80	-0.4	3,312	-0.01%
2024/04/22	1	94.80	0	0.00	94.50	1	3,319	0.03%
2024/04/18	0.1	96.70	0	0.00	95.80	0.1	3,262	0.00%
2024/04/17	1	96.90	0	0.00	97.50	1	3,248	0.03%
2024/04/15	1	98.00	1	97.30	97.20	0	3,263	0.00%
2024/04/08	4	100.88	0.1	100.50	101.00	3.9	3,226	0.12%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/04/01	2	101.75	4	101.88	101.50	-2	3,171	-0.06%
2024/03/28	0	0.00	4.1	98.81	98.90	-4.1	3,145	-0.13%
2024/03/20	0	0.00	20	101.00	103.00	-20	3,478	-0.58%
2024/03/18	10	94.90	0	0.00	98.00	10	3,289	0.30%
2024/03/15	0	92.60	0	0.00	92.10	0	3,205	0.00%
2024/03/12	1	97.50	9	99.30	96.70	-8	3,150	-0.25%
2024/03/08	0.1	97.10	2	96.60	97.00	-1.9	3,218	-0.06%
2024/03/07	1	94.10	3	94.13	93.80	-2	3,206	-0.06%
2024/03/06	1.2	95.14	0	0.00	95.10	1.2	3,222	0.04%
2024/03/05	0	96.40	0	0.00	96.20	0	3,234	0.00%
2024/03/04	0.1	97.10	0	0.00	96.80	0.1	3,272	0.00%
2024/02/29	10	96.90	0	0.00	96.70	10	3,317	0.30%
2024/02/26	2	99.50	0	0.00	99.20	2	3,266	0.06%
2024/02/23	1	100.00	0	0.00	98.80	1	3,289	0.03%
2024/02/21	0.1	102.00	0	0.00	101.50	0.1	3,360	0.00%
2024/02/20	2	102.00	0.1	103.00	102.00	1.9	3,383	0.06%
2024/02/19	1	103.00	2	105.00	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/15	0	0.00	0.1	101.00	101.00	-0.1	3,344	0.00%
2024/02/05	1	101.00	1	101.00	101.00	0	3,353	0.00%
2024/02/02	1	103.00	2	102.00	102.50	-1	3,370	-0.03%
2024/02/01	1	101.00	1	101.00	100.50	0	3,348	0.00%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	6	105.25	5	105.10	103.50	1	3,341	0.03%
2024/01/25	0.1	101.50	0	0.00	101.00	0.1	3,144	0.00%
2024/01/24	1.3	101.88	0	0.00	100.50	1.3	3,168	0.04%
2024/01/23	1	101.00	10	101.00	101.50	-9	3,285	-0.27%
2024/01/19	1	98.00	1	98.40	98.40	0	3,225	0.00%
2024/01/18	1	95.40	1	95.70	95.70	0	3,263	0.00%
2024/01/08	0	0.00	1	98.50	97.80	-1	3,279	-0.03%
2024/01/05	1	97.30	0	0.00	97.10	1	3,300	0.03%
2024/01/04	1	97.70	0	0.00	97.70	1	3,316	0.03%
2023/12/25	0	0.00	2	99.60	100.00	-2	3,355	-0.06%
2023/12/21	4	100.00	4	99.60	99.60	0	3,369	0.00%
2023/12/19	0	0.00	11	98.12	98.30	-11	3,213	-0.34%
2023/12/18	13	98.14	0	0.00	97.70	13	3,130	0.42%
2023/12/15	0	0.00	1	102.00	101.50	-1	3,048	-0.03%
2023/12/05	0	0.00	1	103.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	27	102.04	102.50	-27	2,940	-0.92%
2023/12/01	1	99.90	0	0.00	100.50	1	2,932	0.03%
2023/11/29	0	0.00	1	99.10	99.30	-1	2,894	-0.03%
2023/11/27	0	98.60	0	0.00	96.40	0	2,838	0.00%
2023/11/22	0	0.00	2	97.20	96.80	-2	2,807	-0.07%
2023/11/21	1	99.00	1	99.30	98.40	0	2,789	0.00%
2023/11/20	3	96.60	1	97.00	97.20	2	2,716	0.07%
2023/11/17	1	96.60	1	97.20	96.50	0	2,715	0.00%
2023/11/13	4	95.70	1	95.60	95.60	3	2,651	0.11%
2023/11/10	2	93.25	0	0.00	92.90	2	2,632	0.08%
2023/11/07	1	96.00	2	96.15	95.50	-1	2,646	-0.04%
2023/11/06	0	0.00	1	98.90	97.80	-1	2,627	-0.04%
2023/11/03	2	97.30	6	97.35	98.70	-4	2,610	-0.15%
2023/11/02	3	96.63	2	96.70	96.50	1	2,579	0.04%
2023/11/01	2	96.15	1	95.70	96.00	1	2,564	0.04%
2023/10/31	16	95.18	7	94.34	94.80	9	2,548	0.35%
2023/10/30	5	94.50	0	0.00	94.20	5	2,556	0.20%
2023/10/27	3	96.83	3	95.33	95.10	0	2,675	0.00%
2023/10/26	0.1	95.70	0	0.00	96.20	0.1	2,731	0.00%
2023/10/24	5	100.50	1	100.50	99.90	4	2,780	0.14%
2023/10/20	10	101.00	0	0.00	101.00	10	2,879	0.35%
2023/10/19	5	101.50	0	0.00	101.50	5	2,931	0.17%
2023/10/18	5	102.00	0	0.00	101.50	5	3,003	0.17%
2023/10/06	0	108.50	0	0.00	107.50	0	3,975	0.00%
2023/10/02	0.1	109.50	0	0.00	108.00	0.1	4,173	0.00%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/27	1	105.00	1	105.00	105.00	0	4,198	0.00%
2023/09/26	2.1	108.65	1	105.50	105.50	1.1	4,207	0.03%
2023/09/22	0	110.00	0	0.00	109.50	0	4,227	0.00%
2023/09/21	0.1	110.00	1	110.00	110.50	-0.9	4,203	-0.02%
2023/09/20	3	111.83	2	110.50	110.50	1	4,210	0.02%
2023/09/19	3	113.17	3	113.17	113.00	0	4,184	0.00%
2023/09/18	2	113.00	6	113.75	113.50	-4	4,212	-0.09%
2023/09/15	5	112.80	4	113.13	113.50	1	4,225	0.02%
2023/09/14	2	111.50	3	112.00	111.50	-1	4,173	-0.02%
2023/09/13	2.1	110.00	0.1	110.00	110.00	2	4,150	0.05%
2023/09/12	8	109.31	5	109.70	109.50	3	4,155	0.07%
2023/09/11	7	108.64	7	108.79	108.50	0	4,186	0.00%
2023/09/08	2.1	108.02	2	109.00	108.50	0.1	4,233	0.00%
2023/09/07	2	108.00	38	108.55	108.50	-36	4,262	-0.84%
2023/09/06	1	111.00	2	110.75	110.00	-1	4,251	-0.02%
2023/09/05	1	109.00	2	108.00	109.00	-1	4,240	-0.02%
2023/09/04	1	108.00	0	0.00	108.50	1	4,288	0.02%
2023/09/01	1	107.50	1	107.00	107.00	0	4,337	0.00%
2023/08/31	0	0.00	1	106.00	106.00	-1	4,360	-0.02%
2023/08/30	3	106.67	0	0.00	105.50	3	4,449	0.07%
2023/08/29	3	104.83	4	105.25	106.00	-1	4,587	-0.02%
2023/08/28	4	102.63	3	102.50	102.50	1	4,584	0.02%
2023/08/25	1	103.50	1	102.50	101.50	0	4,632	0.00%
2023/08/24	1	104.50	2	105.25	105.00	-1	4,670	-0.02%
2023/08/14	15	101.70	2	101.00	101.00	13	5,294	0.25%
2023/08/11	0	0.00	1	105.00	105.50	-1	5,265	-0.02%
2023/08/10	0	0.00	1	105.00	104.50	-1	5,294	-0.02%
2023/08/07	8	107.00	1	107.50	107.50	7	5,304	0.13%
2023/08/04	1	107.00	1	108.50	108.50	0	5,292	0.00%
2023/08/02	3	108.83	2	110.00	108.50	1	5,317	0.02%
2023/08/01	1	109.00	1	107.00	107.00	0	5,279	0.00%
2023/07/27	7	106.93	0	0.00	106.50	7	5,160	0.14%
2023/07/26	2	109.01	0	0.00	109.00	2	5,209	0.04%
2023/07/25	1	111.00	1	113.00	110.00	0	5,305	0.00%
2023/07/24	1	111.00	0	0.00	110.50	1	5,305	0.02%
2023/07/21	11	109.55	0	0.00	110.00	11	5,361	0.21%
2023/07/19	8.1	115.50	4	115.76	113.50	4.1	5,363	0.08%
2023/07/18	4	119.25	6	119.58	120.50	-2	5,106	-0.04%
2023/07/17	1	112.50	2	113.50	113.50	-1	4,771	-0.02%
2023/07/14	1	112.50	0	0.00	111.50	1	4,833	0.02%
2023/07/13	9.1	111.46	2	111.75	110.00	7.1	4,768	0.15%
2023/07/12	2	114.75	3	113.00	113.50	-1	4,617	-0.02%
2023/07/11	4	115.88	3	115.50	115.50	1	4,515	0.02%
2023/07/10	1	115.00	1	115.50	115.50	0	4,496	0.00%
2023/07/06	0	0.00	12.2	116.99	117.00	-12.2	4,488	-0.27%
2023/07/05	0	0.00	1	117.50	117.00	-1	4,484	-0.02%
2023/07/03	0	0.00	1	117.50	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	5	113.50	0	0.00	115.00	5	4,603	0.11%
2023/06/28	1	112.50	0	0.00	112.00	1	4,609	0.02%
2023/06/27	2	114.75	0	0.00	113.50	2	4,635	0.04%
2023/06/26	0	0.00	1	116.50	116.50	-1	4,656	-0.02%
2023/06/21	1.2	115.50	1	115.00	115.50	0.2	4,835	0.00%
2023/06/20	1	116.50	0	0.00	116.50	1	4,878	0.02%
2023/06/15	2	117.25	0	0.00	116.50	2	5,109	0.04%
2023/06/14	5	116.50	1	116.50	117.00	4	5,097	0.08%
2023/06/13	1	114.50	0	0.00	115.00	1	5,123	0.02%
2023/06/09	2	111.50	1	112.00	112.00	1	5,216	0.02%
2023/06/08	0	112.00	0	0.00	111.50	0	5,251	0.00%
2023/06/07	0	0.00	6	116.17	116.00	-6	5,260	-0.11%
2023/06/02	1	118.50	13	119.04	118.00	-12	5,298	-0.23%
2023/05/31	2	116.00	2	116.00	116.50	0	5,425	0.00%
2023/05/30	6	116.08	2.3	116.02	115.50	3.7	5,456	0.07%
2023/05/29	2	118.25	2	117.50	116.00	0	5,453	0.00%
2023/05/26	1	115.50	3.4	116.12	115.50	-2.4	5,331	-0.05%
2023/05/25	7	112.64	12.4	114.72	112.00	-5.4	5,240	-0.10%
2023/05/24	6	111.25	0	0.00	111.00	6	5,096	0.12%
2023/05/19	1	111.00	5	111.00	110.50	-4	5,241	-0.08%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/15	5	109.00	0	108.00	106.50	5	5,544	0.09%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/11	0	0.00	1	109.50	109.50	-1	5,615	-0.02%
2023/05/09	0	0.00	2	111.75	111.00	-2	5,678	-0.04%
2023/05/08	2	111.50	2	111.00	111.00	0	5,818	0.00%
2023/05/05	0	0.00	4	109.00	109.50	-4	5,843	-0.07%
2023/05/03	1	107.00	1	107.50	107.00	0	6,126	0.00%
2023/05/02	21	109.52	22	108.23	106.50	-1	6,160	-0.02%
2023/04/28	2	110.00	16.1	111.69	110.50	-14.1	6,142	-0.23%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	6	108.00	109.50	-6	6,040	-0.10%
2023/04/25	14	105.82	3	104.51	104.50	11	6,022	0.18%
2023/04/21	0.1	109.00	2	109.75	107.50	-1.9	5,962	-0.03%
2023/04/20	3	108.17	1	107.52	107.50	2	5,966	0.03%
2023/04/19	4	109.13	2	108.52	108.50	2	6,045	0.03%
2023/04/18	0	0.00	0	113.50	112.50	0	6,016	0.00%
2023/04/17	1	112.50	0	113.00	113.50	1	6,085	0.02%
2023/04/14	0	0.00	0	114.50	113.50	0	6,137	0.00%
2023/04/13	1.1	114.02	0	0.00	113.50	1.1	6,169	0.02%
2023/04/12	0	0.00	0	116.00	115.00	0	6,195	0.00%
2023/04/11	0	0.00	10	115.50	115.50	-10	6,252	-0.16%
2023/04/07	17	114.50	0	114.50	114.00	17	6,313	0.27%
2023/04/06	0	0.00	15	116.33	116.00	-15	6,292	-0.24%
2023/03/31	0	0.00	0	116.00	116.00	0	6,397	0.00%
2023/03/30	1	114.50	12	117.04	116.00	-11	6,554	-0.17%
2023/03/29	0	0.00	0	114.50	114.00	0	6,798	0.00%
2023/03/28	3.1	113.34	0	0.00	113.00	3.1	7,272	0.04%
2023/03/27	2.1	115.51	0	116.00	115.50	2	7,392	0.03%
2023/03/24	10	118.50	1	120.50	117.00	9	7,644	0.12%
2023/03/23	0	0.00	2	118.01	119.00	-2	7,473	-0.03%
2023/03/22	6	117.67	15	118.23	117.50	-9	7,466	-0.12%
2023/03/21	1	116.50	5	117.30	117.00	-4	7,428	-0.05%
2023/03/20	0	0.00	2	116.50	116.00	-2	7,431	-0.03%
2023/03/17	1	115.00	2	115.75	116.00	-1	7,633	-0.01%
2023/03/16	3	114.17	7.1	114.92	113.50	-4.1	7,892	-0.05%
2023/03/15	9	115.50	1	115.50	115.00	8	8,401	0.10%
2023/03/14	1	112.00	1	113.50	113.50	0	8,566	0.00%
2023/03/13	2	111.25	4	113.63	114.00	-2	8,944	-0.02%
2023/03/10	0	0.00	1	115.50	113.00	-1	9,091	-0.01%
2023/03/09	4	116.75	3	116.50	115.50	1	9,511	0.01%
2023/03/08	1	116.00	1	116.50	116.50	0	9,555	0.00%
2023/03/07	4	115.50	1.1	115.95	115.50	2.9	9,625	0.03%
2023/03/06	4	117.88	2	118.25	118.00	2	9,665	0.02%
2023/03/03	13	115.65	21	116.07	116.50	-8	9,774	-0.08%
2023/03/02	1.2	112.00	2	111.00	113.00	-0.8	9,703	-0.01%
2023/03/01	0.1	111.50	1	111.00	111.50	-0.9	9,719	-0.01%
2023/02/24	0	0.00	3	108.83	108.50	-3	9,782	-0.03%
2023/02/22	6	108.50	6	108.58	108.50	0	10,099	0.00%
2023/02/20	3	109.50	2	110.00	109.00	1	10,426	0.01%
2023/02/17	7	109.64	0.1	109.50	110.00	6.9	10,640	0.07%
2023/02/16	8	111.38	4	111.25	111.50	4	10,961	0.04%
2023/02/15	2	108.50	4	110.13	111.50	-2	11,501	-0.02%
2023/02/14	6	109.00	1	107.00	109.00	5	11,654	0.04%
2023/02/13	4	106.38	1	105.00	105.00	3	12,340	0.02%
2023/02/10	0	0.00	1	107.50	107.00	-1	12,731	-0.01%
2023/02/09	3	110.00	0	0.00	109.00	3	12,945	0.02%
2023/02/08	0	0.00	2	109.50	110.00	-2	13,163	-0.02%
2023/02/06	5	108.50	3	109.00	108.50	2	13,602	0.01%
2023/02/03	7.1	115.30	7	115.29	115.00	0.1	13,644	0.00%
2023/02/02	7	117.50	2	118.50	119.00	5	13,761	0.04%
2023/02/01	11	117.23	1	117.00	117.00	10	13,847	0.07%
2023/01/31	2	110.75	3	111.33	112.50	-1	13,907	-0.01%
2023/01/30	2	110.25	6	111.75	111.50	-4	14,327	-0.03%
2023/01/17	4	107.63	1	108.50	108.00	3	14,615	0.02%
2023/01/16	0	0.00	0.3	108.00	108.50	-0.3	15,173	0.00%
2023/01/13	2	108.00	1	106.50	105.50	1	15,301	0.01%
2023/01/12	1	107.50	1	106.00	106.00	0	15,474	0.00%
2023/01/11	1	107.00	1	107.00	107.00	0	15,764	0.00%
2023/01/10	1	106.00	2	106.25	106.50	-1	16,253	-0.01%
2023/01/09	1	107.00	2	107.50	107.50	-1	16,589	-0.01%
2023/01/06	0	0.00	3	105.83	106.50	-3	16,673	-0.02%
2023/01/04	3	103.17	1	104.00	103.00	2	16,804	0.01%
2023/01/03	0	0.00	1	104.00	106.00	-1	16,887	-0.01%
2022/12/30	1	107.00	4	107.50	104.50	-3	17,066	-0.02%
2022/12/29	4	105.00	0	0.00	106.00	4	17,146	0.02%
2022/12/28	0	0.00	1	104.50	104.50	-1	17,392	-0.01%
2022/12/27	1	108.50	3	108.00	107.50	-2	17,562	-0.01%
2022/12/26	1	106.50	1	106.00	106.00	0	17,621	0.00%
2022/12/23	3	106.83	4	107.50	107.00	-1	17,780	-0.01%
2022/12/22	1.3	104.77	0	0.00	107.00	1.3	17,871	0.01%
2022/12/21	2	105.50	0	0.00	106.50	2	17,832	0.01%
2022/12/20	6	107.92	6	108.75	109.50	0	17,695	0.00%
2022/12/19	2	112.00	1	112.00	112.00	1	17,412	0.01%
2022/12/16	2	112.25	2.3	112.63	112.00	-0.3	17,414	0.00%
2022/12/15	2	117.25	3.1	117.65	118.00	-1.1	17,256	-0.01%
2022/12/14	0	0.00	2	116.75	116.50	-2	17,352	-0.01%
2022/12/13	4.1	116.11	29	114.50	115.00	-24.9	17,372	-0.14%
2022/12/12	1	116.00	0	0.00	117.00	1	17,320	0.01%
2022/12/09	4	117.50	1	117.00	117.50	3	17,309	0.02%
2022/12/08	14	118.86	14	120.00	120.00	0	17,160	0.00%
2022/12/07	28	125.32	16.1	123.71	121.50	11.9	17,051	0.07%
2022/12/06	6.2	137.26	15.1	135.30	134.50	-8.9	16,598	-0.05%
2022/12/05	18	137.64	15	137.93	138.50	3	16,437	0.02%
2022/12/02	12	132.29	8.3	131.34	133.00	3.7	16,119	0.02%
2022/12/01	112.2	130.69	119	132.00	130.50	-6.8	16,148	-0.04%	大買/大賣/
2022/11/30	19	122.21	1	122.50	122.50	18	15,750	0.11%
2022/11/29	2	120.25	3.3	120.71	121.00	-1.3	15,778	-0.01%
2022/11/28	13	120.73	3.4	120.93	122.00	9.7	15,889	0.06%
2022/11/25	9	121.28	6.1	121.18	120.50	2.9	16,141	0.02%
2022/11/24	0	0.00	9	119.67	120.00	-9	15,990	-0.06%
2022/11/23	5	119.40	2	117.75	117.50	3	15,932	0.02%
2022/11/22	6	117.17	4	117.38	118.00	2	15,953	0.01%
2022/11/21	5	117.40	2	117.25	117.00	3	15,944	0.02%
2022/11/18	10	117.80	4	117.13	116.00	6	15,912	0.04%
2022/11/17	6	120.00	2	120.00	120.00	4	15,766	0.03%
2022/11/16	1	122.00	2	121.50	121.50	-1	15,764	-0.01%
2022/11/15	8	119.44	21	119.71	121.50	-13	15,744	-0.08%
2022/11/14	21.1	120.36	11.6	120.81	119.00	9.5	15,626	0.06%
2022/11/11	19	122.11	25	121.86	119.50	-6	15,359	-0.04%
2022/11/10	18	112.19	10	112.35	113.00	8	14,764	0.05%
2022/11/09	14	111.32	17	111.65	113.50	-3	14,573	-0.02%
2022/11/08	9	106.72	6	107.17	106.50	3	14,070	0.02%
2022/11/07	2	102.75	1	104.00	104.00	1	13,845	0.01%
2022/11/04	2	104.50	1	105.00	105.00	1	13,717	0.01%
2022/11/03	7	106.07	1	106.50	106.50	6	13,615	0.04%
2022/11/02	6	107.58	24	107.71	107.50	-18	13,553	-0.13%
2022/11/01	19	106.08	20	106.15	105.00	-1	13,357	-0.01%
2022/10/31	4	103.88	3	104.67	104.50	1	13,314	0.01%
2022/10/28	10	105.25	0	104.50	103.50	10	13,372	0.07%
2022/10/27	2	103.25	16	103.06	104.00	-14	13,498	-0.10%
2022/10/26	4	100.88	20	100.98	101.50	-16	13,425	-0.12%
2022/10/25	11	104.59	9	104.61	104.50	2	13,090	0.02%
2022/10/24	30	105.95	15	106.33	102.50	15	12,999	0.12%
2022/10/21	1	102.50	4	101.00	100.00	-3	12,968	-0.02%
2022/10/20	4	99.08	3	99.23	100.50	1	13,114	0.01%
2022/10/19	1	103.50	2	103.50	102.00	-1	13,204	-0.01%
2022/10/18	9	103.06	6	104.17	102.50	3	13,000	0.02%
2022/10/17	4	98.28	3	99.03	103.50	1	12,646	0.01%
2022/10/14	6	98.48	11	97.83	99.50	-5	12,567	-0.04%
2022/10/13	8	93.38	4	91.80	90.50	4	12,680	0.03%
2022/10/12	0	0.00	0	95.70	95.30	0	12,686	0.00%
2022/10/11	2	93.80	0	0.00	92.50	2	12,786	0.02%
2022/10/07	2	101.50	2	102.50	100.50	0	12,896	0.00%
2022/10/06	1	99.40	2	99.85	100.50	-1	12,854	-0.01%
2022/10/05	13	101.05	18	101.59	99.00	-5	12,920	-0.04%
2022/10/04	1	99.00	9	98.69	99.90	-8	12,821	-0.06%
2022/10/03	2	93.85	2	94.00	94.40	0	12,678	0.00%
2022/09/30	3	89.60	3	90.00	93.00	0	12,805	0.00%
2022/09/29	3	91.93	2	92.40	90.30	1	12,880	0.01%
2022/09/28	5	93.58	1	92.00	92.00	4	12,806	0.03%
2022/09/27	0	0.00	0	93.60	96.70	0	12,851	0.00%
2022/09/26	5	94.50	2	92.90	92.60	3	12,840	0.02%
2022/09/23	2	101.00	2	98.00	98.00	0	12,910	0.00%
2022/09/22	4	100.75	5	101.30	100.00	-1	12,866	-0.01%
2022/09/21	7	102.14	7	102.93	103.00	0	12,833	0.00%
2022/09/20	4	104.75	2	104.75	105.00	2	12,853	0.02%
2022/09/19	0.1	106.50	0	0.00	105.50	0.1	12,941	0.00%
2022/09/16	0	0.00	0	106.00	105.50	0	13,033	0.00%
2022/09/15	1	109.00	1	108.00	108.00	0	13,263	0.00%
2022/09/14	1	107.50	111	107.23	109.50	-110	13,373	-0.82%	大賣/鉅額交易
2022/09/13	1	112.50	151	112.51	111.50	-150	13,424	-1.12%	大賣/鉅額交易
2022/09/12	169	114.62	4	115.50	114.00	165	13,462	1.23%	大買/鉅額交易
2022/09/08	1	111.00	2	111.25	111.50	-1	13,670	-0.01%
2022/09/07	6.1	108.57	2	110.50	108.50	4.1	13,949	0.03%
2022/09/06	2.1	112.26	2	113.00	112.00	0.1	14,099	0.00%
2022/09/05	9	113.39	6	114.00	111.50	3	14,128	0.02%
2022/09/02	1	112.00	1	112.50	111.50	0	14,070	0.00%
2022/09/01	62	115.38	48	116.40	111.50	14	13,951	0.10%
2022/08/31	46	123.93	45	122.00	123.00	1	13,744	0.01%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	1.3	121.28	1	120.00	121.50	0.3	13,856	0.00%
2022/08/26	6.2	128.75	1	129.00	127.00	5.2	13,872	0.04%
2022/08/24	4.2	126.62	1	128.00	125.50	3.2	14,102	0.02%
2022/08/23	44.1	132.36	41	132.89	128.50	3.1	14,148	0.02%
2022/08/22	7	138.50	2	137.75	136.50	5	14,263	0.04%
2022/08/19	0	0.00	3.1	135.87	137.00	-3.1	14,409	-0.02%
2022/08/18	3	131.33	2	133.25	134.00	1	14,598	0.01%
2022/08/16	2	134.75	2.4	134.69	134.00	-0.4	14,910	0.00%
2022/08/15	25	134.78	26	135.44	135.50	-1	14,923	-0.01%
2022/08/12	4	130.63	6	131.17	131.00	-2	14,717	-0.01%
2022/08/11	5	128.60	2	128.00	128.00	3	14,565	0.02%
2022/08/10	3	128.33	2	125.75	125.50	1	14,606	0.01%
2022/08/09	44	127.05	44	128.99	129.50	0	14,629	0.00%
2022/08/08	1	124.50	2	126.00	129.00	-1	14,652	-0.01%
2022/08/05	43	126.50	44	126.48	126.50	-1	14,664	-0.01%
2022/08/04	3	120.00	2	120.00	121.00	1	14,570	0.01%
2022/08/03	4.3	127.05	0	0.00	124.00	4.3	14,372	0.03%
2022/08/02	0.2	129.00	0	0.00	130.00	0.2	14,162	0.00%
2022/08/01	2	133.75	2	135.25	134.00	0	14,122	0.00%
2022/07/29	2	133.75	8	136.13	136.00	-6	14,179	-0.04%
2022/07/28	11	136.18	22	139.55	130.50	-11	14,090	-0.08%
2022/07/27	21	148.55	2	146.75	149.00	19	13,770	0.14%
2022/07/26	27	147.56	27	142.06	141.50	0	13,583	0.00%
2022/07/25	3	142.83	3	143.83	146.00	0	13,607	0.00%
2022/07/22	7	145.07	7	145.57	145.00	0	13,846	0.00%
2022/07/21	9	142.39	21	142.60	145.00	-12	14,210	-0.08%
2022/07/20	37	138.91	27	138.54	138.50	10	14,200	0.07%
2022/07/19	42	134.61	41	135.48	134.50	1	14,036	0.01%
2022/07/18	7	136.36	7	137.07	137.00	0	14,026	0.00%
2022/07/15	6	132.75	5	132.20	133.50	1	13,869	0.01%
2022/07/14	0	0.00	2	133.00	133.50	-2	13,727	-0.01%
2022/07/13	1	131.50	3	131.33	128.50	-2	13,674	-0.01%
2022/07/12	4	128.88	1	126.00	126.00	3	13,583	0.02%
2022/07/11	5	133.20	5	134.10	134.00	0	13,473	0.00%
2022/07/08	4	136.13	4.1	136.75	135.00	-0.1	13,560	0.00%
2022/07/07	1	128.00	1.1	132.55	134.00	-0.1	13,480	0.00%
2022/07/05	3	133.00	1	133.00	133.00	2	13,413	0.01%
2022/07/04	0	0.00	2	133.50	130.50	-2	13,325	-0.02%
2022/07/01	5	135.90	7	131.14	130.00	-2	13,481	-0.01%
2022/06/30	4	143.13	3	144.17	142.50	1	13,388	0.01%
2022/06/29	42	142.85	43	142.47	143.00	-1	13,495	-0.01%
2022/06/28	43	142.07	40	143.18	144.00	3	13,495	0.02%
2022/06/27	6	150.67	7	149.93	151.00	-1	13,503	-0.01%
2022/06/24	2	143.75	3	142.00	142.50	-1	13,538	-0.01%
2022/06/23	2	141.25	1	138.50	138.50	1	13,436	0.01%
2022/06/22	2	149.50	2	146.50	145.00	0	13,301	0.00%
2022/06/21	46	150.24	48	149.00	153.00	-2	13,194	-0.02%
2022/06/20	5	143.80	4	148.00	143.00	1	13,158	0.01%
2022/06/17	7	144.43	8	145.50	148.00	-1	13,111	-0.01%
2022/06/16	4	147.88	7	147.29	143.00	-3	13,017	-0.02%
2022/06/15	2	152.00	3	153.82	148.00	-1	12,813	-0.01%
2022/06/14	0	0.00	1	160.00	163.00	-1	12,769	-0.01%
2022/06/13	35	161.97	35	161.01	161.00	0	12,835	0.00%
2022/06/10	43	165.31	53	166.54	168.00	-10	12,980	-0.08%
2022/06/09	22	171.55	12	168.08	167.50	10	12,990	0.08%
2022/06/08	2	170.50	1	168.50	168.50	1	12,915	0.01%
2022/06/06	0	169.50	0	0.00	170.00	0	13,001	0.00%
2022/06/02	36	164.18	36	165.43	167.50	0	13,095	0.00%
2022/06/01	41	166.70	37	167.57	166.00	4	13,153	0.03%
2022/05/31	46	172.74	45	171.98	175.00	1	13,006	0.01%
2022/05/30	6	172.50	9	172.06	172.50	-3	12,960	-0.02%
2022/05/27	82	163.38	84	162.92	160.50	-2	12,843	-0.02%
2022/05/26	14	157.93	10	161.15	156.50	4	13,010	0.03%
2022/05/25	36.1	156.60	36	159.07	164.50	0.1	13,056	0.00%
2022/05/24	1	162.00	0	0.00	160.50	1	12,946	0.01%
2022/05/23	1	171.00	1	173.50	171.50	0	12,797	0.00%
2022/05/20	2	171.50	1	172.50	169.00	1	12,785	0.01%
2022/05/19	5	172.00	4	170.75	173.50	1	12,806	0.01%
2022/05/18	6	175.00	8	177.06	175.00	-2	12,902	-0.02%
2022/05/17	2	170.75	2	174.00	174.00	0	12,822	0.00%
2022/05/16	3	174.50	3	171.83	169.50	0	12,833	0.00%
2022/05/13	7	172.29	6.1	168.72	172.50	0.9	12,711	0.01%
2022/05/11	2	168.50	0	0.00	168.00	2	12,661	0.02%
2022/05/10	7	168.64	7	168.07	172.00	0	12,687	0.00%
2022/05/09	2	169.75	0	0.00	166.50	2	12,792	0.02%
2022/05/06	1.1	170.14	0	0.00	170.50	1.1	12,849	0.01%
2022/05/05	3	185.17	3	183.00	181.00	0	12,688	0.00%
2022/05/04	31	177.00	32	177.06	177.00	-1	12,499	-0.01%
2022/05/03	2	172.50	1	173.50	175.00	1	12,356	0.01%
2022/04/29	1	167.00	10	167.60	171.50	-9	12,334	-0.07%
2022/04/28	2	161.50	2	163.00	160.50	0	12,098	0.00%
2022/04/27	16	166.00	9	164.56	167.50	7	11,828	0.06%
2022/04/26	6	181.17	3	169.00	168.50	3	11,380	0.03%
2022/04/25	6	176.42	5	177.30	178.00	1	11,284	0.01%
2022/04/22	3	189.67	5	186.90	184.00	-2	11,231	-0.02%
2022/04/21	2	194.00	2	194.75	197.00	0	11,195	0.00%
2022/04/20	3	192.00	5	192.40	192.50	-2	11,212	-0.02%
2022/04/19	3	188.00	2	189.75	188.50	1	11,181	0.01%
2022/04/18	0	0.00	1	181.00	184.00	-1	11,184	-0.01%
2022/04/15	1	183.50	1	181.50	181.00	0	11,315	0.00%
2022/04/14	8	189.38	8	190.56	189.50	0	11,392	0.00%
2022/04/13	5	183.50	6	184.92	187.00	-1	11,354	-0.01%
2022/04/12	2	187.25	0	0.00	185.50	2	11,335	0.02%
2022/04/11	10	183.90	97	186.08	182.50	-87	11,225	-0.78%
2022/04/08	2	192.75	33.1	195.33	192.00	-31.1	11,119	-0.28%
2022/04/07	9	199.44	6	195.42	192.50	3	11,093	0.03%
2022/04/06	0	0.00	5	198.00	205.00	-5	10,782	-0.05%
2022/04/01	5	201.00	3	201.33	202.50	2	10,648	0.02%
2022/03/31	6	193.50	6	194.50	194.50	0	10,713	0.00%
2022/03/30	8	198.19	4	198.25	198.00	4	10,682	0.04%
2022/03/29	10	195.10	8	199.50	193.50	2	10,621	0.02%
2022/03/28	11	198.00	8	199.13	201.00	3	10,430	0.03%
2022/03/25	54	203.25	3	203.00	203.00	51	10,409	0.49%
2022/03/23	10	200.05	8	201.19	199.50	2	10,287	0.02%
2022/03/22	1	192.00	2	193.50	193.50	-1	10,185	-0.01%
2022/03/21	5	189.60	4	191.13	192.00	1	10,192	0.01%
2022/03/18	11	188.00	11	182.00	188.00	0	10,105	0.00%
2022/03/17	1	180.00	2	184.00	186.50	-1	10,020	-0.01%
2022/03/16	4	174.38	4	172.13	172.50	0	9,818	0.00%
2022/03/15	4	177.13	5	174.80	172.00	-1	9,746	-0.01%
2022/03/14	2	191.50	2	188.00	188.00	0	9,658	0.00%
2022/03/11	1	190.00	0	0.00	193.00	1	9,703	0.01%
2022/03/10	7	195.36	7	195.00	197.00	0	9,742	0.00%
2022/03/09	23	185.11	22	187.23	186.00	1	9,942	0.01%
2022/03/08	4	193.25	5	187.10	185.50	-1	10,028	-0.01%
2022/03/07	2	201.50	2	198.25	197.00	0	9,976	0.00%
2022/03/04	3	218.50	3	220.00	217.50	0	10,116	0.00%
2022/03/03	7	220.00	1	217.00	217.00	6	10,209	0.06%
2022/03/02	22	222.68	1	223.00	222.50	21	10,300	0.20%
2022/03/01	100	231.81	69	228.70	224.50	31	10,268	0.30%
2022/02/25	11	221.73	11	222.32	227.00	0	9,965	0.00%
2022/02/24	4	211.88	3	216.17	212.00	1	9,643	0.01%
2022/02/23	3	213.67	2	214.50	213.50	1	9,527	0.01%
2022/02/22	1	207.50	1	208.50	210.00	0	9,546	0.00%
2022/02/21	7	216.64	7	220.21	216.50	0	9,569	0.00%
2022/02/18	2	217.75	1	219.50	218.00	1	9,639	0.01%
2022/02/17	2	219.25	1	217.00	214.50	1	9,695	0.01%
2022/02/16	2	218.25	4	219.75	217.50	-2	9,885	-0.02%
2022/02/15	1	218.00	1	217.50	215.50	0	9,957	0.00%
2022/02/14	1	215.00	0	0.00	215.50	1	10,091	0.01%
2022/02/11	2	221.00	0	0.00	221.50	2	10,208	0.02%
2022/02/10	0	0.00	1	228.00	221.00	-1	10,273	-0.01%
2022/02/09	5	222.70	4	218.63	224.50	1	10,328	0.01%
2022/02/08	2	204.50	5	208.40	210.00	-3	10,357	-0.03%
2022/02/07	1	203.00	0	0.00	202.50	1	10,415	0.01%
2022/01/25	9	199.83	5	199.20	198.00	4	11,165	0.04%
2022/01/24	15	195.33	20	196.88	206.00	-5	11,590	-0.04%
2022/01/21	4	203.38	1	206.50	200.50	3	12,083	0.02%
2022/01/19	3	213.17	2	212.25	213.00	1	13,147	0.01%
2022/01/18	2	217.75	4	218.88	217.50	-2	13,603	-0.01%
2022/01/17	0	0.00	1	201.00	208.50	-1	13,734	-0.01%
2022/01/14	0	0.00	1	197.50	201.00	-1	14,096	-0.01%
2022/01/13	8	200.94	6	200.08	200.50	2	14,596	0.01%
2022/01/12	5	201.00	5	205.00	201.00	0	15,503	0.00%
2022/01/11	1	205.50	1	201.00	200.00	0	15,874	0.00%
2022/01/10	6	206.17	7	205.86	206.50	-1	16,040	-0.01%
2022/01/07	7	215.29	1	213.50	212.50	6	16,284	0.04%
2022/01/06	6	224.83	1	223.00	228.00	5	16,485	0.03%
2022/01/05	3	229.33	2	229.50	230.00	1	16,749	0.01%
2022/01/04	2	238.50	2	235.50	235.50	0	17,006	0.00%
2022/01/03	2	237.75	1	236.00	236.00	1	17,532	0.01%
2021/12/30	2	233.50	6	238.50	233.00	-4	17,819	-0.02%
2021/12/28	0	0.00	1	239.50	239.50	-1	18,294	-0.01%
2021/12/27	23	246.20	22	248.25	237.00	1	18,566	0.01%
2021/12/24	0	0.00	2.1	239.96	238.50	-2.1	18,515	-0.01%
2021/12/23	3	235.33	3	235.17	237.50	0	18,745	0.00%
2021/12/21	1	227.50	2	230.00	229.00	-1	19,147	-0.01%
2021/12/20	4	229.13	3	229.50	226.50	1	19,327	0.01%
2021/12/17	4	231.00	4	232.00	231.00	0	19,509	0.00%
2021/12/16	15	232.50	15	232.90	233.50	0	19,787	0.00%
2021/12/15	3	222.67	4.1	224.29	227.00	-1.1	19,869	-0.01%
2021/12/14	8	222.63	6	220.00	220.00	2	19,971	0.01%
2021/12/13	10.1	229.80	7	228.36	230.50	3.1	20,096	0.02%
2021/12/10	6	227.58	195	223.58	225.50	-189	20,165	-0.94%	大賣/鉅額交易
2021/12/09	5	235.20	5	231.00	229.50	0	20,198	0.00%
2021/12/08	196	235.67	6	236.25	237.00	190	20,324	0.93%	大買/鉅額交易
2021/12/07	7	234.21	7	233.14	228.00	0	20,560	0.00%
2021/12/06	5	235.50	2	237.00	237.00	3	20,856	0.01%
2021/12/03	3	236.67	6	241.33	241.00	-3	21,325	-0.01%
2021/12/02	9	228.06	7	228.71	230.00	2	21,728	0.01%
2021/12/01	19	230.11	2	229.50	228.00	17	22,102	0.08%
2021/11/30	12	239.83	12	238.04	240.50	0	22,466	0.00%
2021/11/29	11	226.05	11	229.68	234.00	0	22,504	0.00%
2021/11/26	7	234.71	5	232.60	231.00	2	22,542	0.01%
2021/11/25	5	237.70	6	237.25	239.00	-1	22,725	0.00%
2021/11/24	6	236.75	12	237.88	234.50	-6	22,834	-0.03%
2021/11/23	5	231.90	3	233.17	232.00	2	23,249	0.01%
2021/11/22	5	233.40	5	236.40	238.00	0	23,423	0.00%
2021/11/19	7	236.93	7	235.71	235.00	0	23,817	0.00%
2021/11/18	3	238.50	2	236.50	236.50	1	24,138	0.00%
2021/11/17	0	0.00	41	235.96	243.00	-41	24,245	-0.17%
2021/11/16	19	234.71	29	237.88	236.00	-10	24,279	-0.04%
2021/11/15	60	247.50	7	251.79	243.00	53	24,276	0.22%
2021/11/12	16	249.09	26	252.83	251.00	-10	24,240	-0.04%
2021/11/11	13	246.88	14.1	246.27	243.50	-1.1	24,079	0.00%
2021/11/10	16	247.44	18	248.28	250.00	-2	23,974	-0.01%
2021/11/09	12	244.04	13	244.58	243.50	-1	23,930	0.00%
2021/11/08	2	243.00	3	241.33	242.50	-1	23,982	0.00%
2021/11/05	6	246.33	10	248.10	249.50	-4	23,957	-0.02%
2021/11/04	8	242.25	8	243.88	242.00	0	23,880	0.00%
2021/11/03	2	236.50	2	235.50	241.50	0	23,773	0.00%
2021/11/02	17	241.71	14	239.29	233.00	3	23,548	0.01%
2021/11/01	27	245.06	34	246.71	239.50	-7	23,279	-0.03%
2021/10/29	64	247.50	48	245.64	244.00	16	22,958	0.07%
2021/10/28	10.1	248.18	8	244.75	246.50	2.1	22,556	0.01%
2021/10/27	29.1	251.78	36	252.43	249.50	-6.9	22,275	-0.03%
2021/10/26	19	249.13	15	246.10	236.00	4	21,599	0.02%
2021/10/25	27	240.87	28	242.00	245.00	-1	21,430	0.00%
2021/10/22	23	239.30	24	238.50	236.50	-1	21,501	0.00%
2021/10/21	61	238.52	46	237.49	233.00	15	21,414	0.07%
2021/10/20	80	240.97	77	241.95	248.00	3	20,975	0.01%
2021/10/19	8	233.81	33	232.00	237.50	-25	20,214	-0.12%
2021/10/18	12	213.63	9	213.39	216.00	3	20,181	0.01%
2021/10/15	23	211.15	19	211.21	210.00	4	20,158	0.02%
2021/10/14	17	202.79	14	203.00	200.00	3	19,953	0.02%
2021/10/13	8	212.13	3	217.50	203.00	5	19,745	0.03%
2021/10/12	9	218.56	6	217.67	219.00	3	19,609	0.02%
2021/10/08	59	217.03	65.2	216.98	221.00	-6.2	19,698	-0.03%
2021/10/07	2	197.75	9.2	206.13	211.00	-7.2	19,487	-0.04%
2021/10/06	5	199.10	1	198.50	192.00	4	19,542	0.02%
2021/10/05	1	195.00	2	192.75	201.50	-1	19,785	-0.01%
2021/10/04	9	197.56	8	197.31	191.00	1	19,784	0.01%
2021/10/01	5	201.10	6	200.42	200.50	-1	20,020	0.00%
2021/09/30	14	200.46	16.2	196.51	202.00	-2.2	20,296	-0.01%
2021/09/29	11.6	196.16	4	194.63	193.00	7.6	20,608	0.04%
2021/09/28	5	199.10	5	201.90	207.00	0	20,728	0.00%
2021/09/27	7	208.79	5	209.30	206.50	2	20,624	0.01%
2021/09/24	6	216.08	5	217.40	217.00	1	20,506	0.00%
2021/09/23	22	215.14	29	213.29	215.00	-7	20,337	-0.03%
2021/09/22	8	203.44	5	203.60	204.00	3	20,080	0.01%
2021/09/17	2	207.75	5	206.10	212.00	-3	20,105	-0.01%
2021/09/16	17	205.59	12	205.71	205.00	5	20,087	0.02%
2021/09/15	5	202.00	5	200.70	204.00	0	20,140	0.00%
2021/09/14	17	203.24	19	204.29	202.50	-2	20,576	-0.01%
2021/09/13	11	204.50	9	203.50	202.50	2	21,004	0.01%
2021/09/10	6	204.08	11	205.68	209.50	-5	21,183	-0.02%
2021/09/09	4	201.75	9	201.28	204.00	-5	21,152	-0.02%
2021/09/08	22	205.91	7	206.71	200.50	15	20,915	0.07%
2021/09/07	39	216.82	25	220.26	222.50	14	20,466	0.07%
2021/09/06	33	223.12	38	224.50	229.00	-5	19,797	-0.03%
2021/09/03	17	211.35	64	215.20	219.00	-47	19,314	-0.24%
2021/09/02	12	201.63	13	204.23	202.50	-1	18,905	-0.01%
2021/09/01	6	197.92	4	197.88	198.00	2	18,890	0.01%
2021/08/31	20	194.95	9	196.72	200.50	11	19,285	0.06%
2021/08/30	14	202.71	12	203.46	205.00	2	19,724	0.01%
2021/08/27	44	205.07	48	202.33	202.00	-4	19,769	-0.02%
2021/08/26	3	192.33	4	193.13	196.00	-1	19,606	-0.01%
2021/08/25	30	199.40	60	194.33	195.50	-30	19,482	-0.15%
2021/08/24	26	181.62	16	187.97	185.00	10	19,144	0.05%
2021/08/23	17	178.65	4	180.75	184.50	13	18,981	0.07%
2021/08/20	6	169.17	27	164.43	168.00	-21	18,870	-0.11%
2021/08/19	2	168.25	4	160.13	159.00	-2	18,780	-0.01%
2021/08/18	20	172.50	1	171.50	172.50	19	18,751	0.10%
2021/08/17	1	172.00	1	170.00	165.50	0	18,722	0.00%
2021/08/16	1	170.50	1	170.00	172.50	0	18,727	0.00%
2021/08/13	5	173.30	0	0.00	174.50	5	18,812	0.03%
2021/08/12	12	179.33	14	178.75	180.00	-2	18,829	-0.01%
2021/08/11	4	176.50	3	174.83	170.50	1	18,676	0.01%
2021/08/10	2	176.00	3	177.33	181.00	-1	18,783	-0.01%
2021/08/06	2	183.25	0	0.00	181.50	2	18,864	0.01%
2021/08/05	1	184.50	1	187.00	186.50	0	18,898	0.00%
2021/08/04	14	186.04	1	182.00	182.00	13	18,944	0.07%
2021/08/03	2	188.25	2	190.00	190.00	0	18,935	0.00%
2021/08/02	1	185.00	10	180.50	188.00	-9	18,806	-0.05%
2021/07/30	13	186.38	0	0.00	184.00	13	18,849	0.07%
2021/07/29	18	192.58	20	189.15	194.00	-2	18,762	-0.01%
2021/07/28	9	176.50	7	177.64	179.50	2	18,481	0.01%
2021/07/27	21	187.12	17	194.59	184.00	4	18,249	0.02%
2021/07/26	0	0.00	1	200.00	197.00	-1	18,009	-0.01%
2021/07/23	11	205.41	6	202.00	199.50	5	17,961	0.03%
2021/07/22	16	199.91	16	202.31	209.50	0	18,108	0.00%
2021/07/21	18	189.14	21	190.26	190.50	-3	17,898	-0.02%
2021/07/20	8	190.25	8.2	190.86	186.00	-0.2	17,766	0.00%
2021/07/19	1	188.00	0	0.00	186.50	1	17,608	0.01%
2021/07/16	14	190.64	14	189.79	193.00	0	17,533	0.00%
2021/07/15	4	190.13	3	192.83	195.50	1	17,337	0.01%
2021/07/14	16	183.06	18	183.44	181.00	-2	16,919	-0.01%
2021/07/13	24	181.40	7	182.79	176.50	17	16,770	0.10%
2021/07/12	24	185.35	27	183.35	188.50	-3	16,627	-0.02%
2021/07/09	6	173.92	6	173.25	176.00	0	16,335	0.00%
2021/07/08	3	170.50	8	172.69	174.00	-5	16,122	-0.03%
2021/07/07	19	160.68	12	162.25	159.00	7	15,711	0.04%
2021/07/06	14	156.14	16	155.88	159.00	-2	15,290	-0.01%
2021/07/05	9	143.83	27	145.81	150.00	-18	14,862	-0.12%
2021/07/02	2	131.75	16	135.25	136.50	-14	14,581	-0.10%
2021/07/01	3	131.00	1	131.00	130.00	2	14,533	0.01%
2021/06/30	0	0.00	1	133.00	135.00	-1	14,662	-0.01%
2021/06/28	21	132.55	5	132.10	131.50	16	15,167	0.11%
2021/06/25	17	137.21	38	138.82	136.50	-21	15,362	-0.14%
2021/06/24	14	138.29	9	141.22	136.50	5	15,430	0.03%
2021/06/23	42	137.00	31	137.42	137.00	11	15,546	0.07%
2021/06/22	8	134.00	32	134.11	137.50	-24	15,065	-0.16%
2021/06/21	10	128.10	17	128.15	125.00	-7	14,550	-0.05%
2021/06/18	14	125.96	5	127.00	124.50	9	14,173	0.06%
2021/06/17	1	116.00	7	121.93	122.00	-6	13,875	-0.04%
2021/06/16	10	119.00	0	0.00	115.50	10	13,705	0.07%
2021/06/15	8	118.56	7	117.50	118.50	1	13,595	0.01%
2021/06/11	1	120.00	0	0.00	118.00	1	13,544	0.01%
2021/06/10	4	121.38	1	120.50	121.50	3	13,417	0.02%
2021/06/09	15	123.80	5	122.50	121.50	10	13,330	0.08%
2021/06/08	25	125.26	16	125.81	122.00	9	13,062	0.07%
2021/06/07	23	121.76	22.2	121.73	126.00	0.9	12,554	0.01%
2021/06/04	7	116.29	15	117.13	116.00	-8	11,828	-0.07%
2021/06/03	34	113.03	37	113.04	118.50	-3	11,556	-0.03%
2021/06/02	15	110.13	13	110.73	108.50	2	11,197	0.02%
2021/06/01	2	110.25	1.2	110.50	109.50	0.9	11,169	0.01%
2021/05/31	11	109.45	10	108.00	109.50	1	11,115	0.01%
2021/05/28	9	104.67	9	104.56	104.50	0	10,979	0.00%
2021/05/27	3	103.00	3	104.33	103.00	0	10,978	0.00%
2021/05/26	1	105.00	4	105.13	104.50	-3	10,998	-0.03%
2021/05/25	3	102.83	14	100.64	104.50	-11	11,058	-0.10%
2021/05/24	8	94.43	8	95.58	96.00	0	11,321	0.00%
2021/05/21	0	0.00	16	92.69	94.40	-16	11,439	-0.14%
2021/05/20	16	90.46	5	90.52	88.20	11	11,606	0.09%
2021/05/19	1	94.60	3	93.90	94.00	-2	11,700	-0.02%
2021/05/18	7	93.74	5	94.74	94.20	2	11,978	0.02%
2021/05/17	4	89.75	6	93.42	90.20	-2	12,115	-0.02%
2021/05/14	7	90.43	15	91.95	89.20	-8	12,079	-0.07%
2021/05/13	5	87.40	5	88.20	86.10	0	12,285	0.00%
2021/05/12	15	86.41	22	85.89	87.40	-7	12,262	-0.06%
2021/05/11	21	91.07	19	90.08	88.00	2	12,169	0.02%
2021/05/10	5	97.72	3	96.60	96.20	2	12,243	0.02%
2021/05/07	6	99.75	5	100.36	100.50	1	12,339	0.01%
2021/05/06	1	97.00	1	97.70	95.50	0	12,339	0.00%
2021/05/05	0.2	96.68	0	0.00	95.00	0.2	12,391	0.00%
2021/05/04	5	97.56	6	96.88	97.60	-1	12,417	-0.01%
2021/05/03	4	100.75	2	101.00	102.00	2	12,442	0.02%
2021/04/29	5	107.10	2	106.75	105.50	3	12,594	0.02%
2021/04/28	11	110.32	9	110.89	109.00	2	12,756	0.02%
2021/04/27	9	106.83	2	105.00	107.50	7	12,631	0.06%
2021/04/26	13	110.92	35	110.57	111.00	-22	12,451	-0.18%
2021/04/23	2	108.00	5	109.10	113.00	-3	12,412	-0.02%
2021/04/22	14	111.75	3	110.50	108.50	11	12,462	0.09%
2021/04/21	45	113.09	5	111.70	111.00	40	12,475	0.32%
2021/04/20	20	113.08	16	113.56	114.00	4	12,822	0.03%
2021/04/19	8	115.81	3	114.67	113.00	5	13,083	0.04%
2021/04/16	2	115.50	11	115.86	116.50	-9	13,118	-0.07%
2021/04/15	6	104.25	7	109.00	110.50	-1	12,997	-0.01%
2021/04/14	3	104.17	1	102.00	104.50	2	13,102	0.02%
2021/04/13	2	108.00	3	109.17	107.50	-1	13,201	-0.01%
2021/04/12	1	110.00	2.1	112.70	112.00	-1.1	13,332	-0.01%
2021/04/09	22	112.77	17	113.35	112.00	5	13,534	0.04%
2021/04/08	26	114.48	22	113.07	112.00	4	13,409	0.03%
2021/04/06	26	112.48	29	114.62	116.00	-3	13,343	-0.02%
2021/04/01	22	110.30	17	110.62	109.50	5	13,182	0.04%
2021/03/31	30	111.03	36.2	111.55	112.00	-6.2	12,952	-0.05%
2021/03/30	10.1	105.66	11	106.27	105.50	-0.9	12,575	-0.01%
2021/03/29	11	102.45	8	102.69	100.50	3	12,244	0.02%
2021/03/26	4	99.23	13	99.68	102.50	-9	12,027	-0.07%
2021/03/25	1	93.60	2	94.90	93.30	-1	11,722	-0.01%
2021/03/24	0	0.00	1	94.90	93.30	-1	11,666	-0.01%
2021/03/23	2	92.25	0	0.00	90.70	2	11,678	0.02%
2021/03/22	1	91.10	1	90.70	91.50	0	11,766	0.00%
2021/03/19	0	0.00	1	91.00	90.60	-1	11,844	-0.01%
2021/03/18	1	93.10	1	94.90	93.40	0	11,924	0.00%
2021/03/17	1	93.80	0	0.00	92.70	1	12,204	0.01%
2021/03/16	1	93.10	1	94.70	93.30	0	12,264	0.00%
2021/03/15	7	95.33	3	94.43	93.70	4	12,329	0.03%
2021/03/12	3	96.70	6	95.90	95.00	-3	12,394	-0.02%
2021/03/11	17	93.99	14	94.80	94.90	3	12,461	0.02%
2021/03/10	1	90.50	22	93.76	94.90	-21	12,435	-0.17%
2021/03/09	2.2	90.66	1	92.10	89.60	1.2	12,473	0.01%
2021/03/08	3	94.00	3	93.90	92.20	0	12,630	0.00%
2021/03/05	0	0.00	2	90.60	91.10	-2	13,043	-0.02%
2021/03/04	0	0.00	3	93.40	92.00	-3	13,503	-0.02%
2021/03/03	3	90.90	3	91.30	92.00	0	14,129	0.00%
2021/03/02	6	95.53	6	95.15	93.60	0	14,989	0.00%
2021/02/26	2	97.55	1.2	97.20	96.10	0.9	15,742	0.01%
2021/02/25	3	99.53	1	100.50	99.50	2	16,067	0.01%
2021/02/24	8	98.56	8	99.51	96.50	0	15,944	0.00%
2021/02/23	4	97.90	4	96.35	95.30	0	15,577	0.00%
2021/02/22	7	98.83	8	97.51	98.50	-1	15,472	-0.01%
2021/02/19	1	91.80	3.2	91.11	93.00	-2.2	15,248	-0.01%
2021/02/18	2	88.90	5.2	90.24	91.30	-3.2	15,315	-0.02%
2021/02/17	8	84.40	18	85.13	88.30	-10	15,075	-0.07%
2021/02/05	13	80.73	9	80.47	80.30	4	14,865	0.03%
2021/02/04	10	79.53	8.2	79.22	82.00	1.9	14,829	0.01%
2021/02/03	13.2	77.98	14	78.34	79.10	-0.9	14,645	-0.01%
2021/02/02	8	75.45	7	75.81	75.50	1	14,931	0.01%
2021/02/01	4	74.65	12	74.97	74.30	-8	14,977	-0.05%
2021/01/29	10.2	80.20	5	82.24	78.10	5.2	15,047	0.03%
2021/01/28	2.2	83.85	4	82.75	81.60	-1.9	15,432	-0.01%
2021/01/27	8	86.09	2	85.75	85.50	6	16,075	0.04%
2021/01/26	2	87.45	7	88.47	87.10	-5	16,288	-0.03%
2021/01/25	17	89.28	10	91.03	87.90	7	16,816	0.04%
2021/01/22	5	91.38	6.2	90.60	91.50	-1.2	16,867	-0.01%
2021/01/21	11	90.01	19	90.76	89.30	-8	17,204	-0.05%
2021/01/20	29	89.35	32	89.64	87.20	-3	17,173	-0.02%
2021/01/19	5	88.54	2	88.25	87.70	3	17,140	0.02%
2021/01/18	3	85.97	3	87.33	88.10	0	17,175	0.00%
2021/01/15	2	88.45	3	88.73	88.30	-1	17,186	-0.01%
2021/01/14	4	88.65	4	87.98	87.70	0	17,319	0.00%
2021/01/13	29	91.26	8	91.94	89.10	21	17,321	0.12%
2021/01/12	4	89.93	7	89.71	90.00	-3	17,027	-0.02%
2021/01/11	4	88.28	18	87.99	88.70	-14	16,874	-0.08%
2021/01/08	3	86.80	4	86.98	86.20	-1	16,876	-0.01%
2021/01/07	3	86.63	3	87.20	88.20	0	17,285	0.00%
2021/01/06	10	86.37	9	86.38	85.00	1	17,545	0.01%
2021/01/05	9	85.30	19	85.93	85.80	-10	17,390	-0.06%
2021/01/04	18	84.22	15	84.15	85.00	3	17,323	0.02%
2020/12/31	7	80.86	5	80.98	80.90	2	17,264	0.01%
2020/12/30	5	80.60	2	80.95	80.50	3	17,305	0.02%
2020/12/29	10	81.10	0	0.00	80.40	10	17,324	0.06%
2020/12/25	1.2	81.65	8	83.06	81.40	-6.9	17,307	-0.04%
2020/12/24	3	82.20	1	82.10	82.50	2	17,381	0.01%
2020/12/23	4	80.53	5	81.44	82.00	-1	17,506	-0.01%
2020/12/22	3	80.30	0	0.00	80.00	3	17,610	0.02%
2020/12/21	4.2	81.33	2	81.85	82.20	2.2	17,662	0.01%
2020/12/18	2	84.10	0	0.00	84.40	2	17,650	0.01%
2020/12/17	6	84.37	7	85.27	84.00	-1	17,731	-0.01%
2020/12/16	0	0.00	5	86.30	84.70	-5	17,683	-0.03%
2020/12/15	1	84.20	0	0.00	84.00	1	17,650	0.01%
2020/12/14	0	0.00	3	85.37	86.30	-3	17,707	-0.02%
2020/12/11	9	85.10	11	86.44	83.60	-2	17,937	-0.01%
2020/12/10	3	84.03	0	0.00	84.20	3	18,101	0.02%
2020/12/09	9	86.16	6	85.67	85.70	3	18,131	0.02%
2020/12/08	2	86.65	0	0.00	86.70	2	18,114	0.01%
2020/12/07	0	0.00	3	86.10	85.50	-3	18,060	-0.02%
2020/12/04	2	85.80	1	85.90	85.90	1	17,952	0.01%
2020/12/03	3	85.00	3	85.67	87.10	0	17,902	0.00%
2020/12/02	3	86.50	3	87.00	86.80	0	17,932	0.00%
2020/12/01	5	85.80	4	86.00	85.80	1	17,834	0.01%
2020/11/30	6	92.60	5	93.32	90.70	1	17,563	0.01%
2020/11/27	5	92.00	3	91.97	91.00	2	17,211	0.01%
2020/11/26	56	89.86	79	89.14	92.40	-23	16,793	-0.14%
2020/11/25	51	87.20	1	88.10	84.00	50	15,961	0.31%
2020/11/24	10	83.82	146	83.26	84.70	-136	15,358	-0.89%	大賣/鉅額交易
2020/11/23	1	76.10	1	76.80	77.00	0	15,027	0.00%
2020/11/20	3	75.37	5	75.90	75.20	-2	14,990	-0.01%
2020/11/19	3	76.10	0	0.00	75.60	3	15,066	0.02%
2020/11/18	18	77.35	3	77.80	77.20	15	15,162	0.10%
2020/11/17	22	78.10	9	77.53	78.40	13	15,253	0.09%
2020/11/16	2	75.40	9	75.56	75.40	-7	15,178	-0.05%
2020/11/13	5	75.62	3	75.87	76.00	2	15,309	0.01%
2020/11/12	4	77.73	5	78.30	77.00	-1	15,305	-0.01%
2020/11/11	110	78.08	10	78.96	78.00	100	15,513	0.64%	大買/
2020/11/10	25	79.04	63	79.50	78.10	-38	16,185	-0.23%
2020/11/09	11	78.16	8	78.50	77.80	3	16,619	0.02%
2020/11/06	27	78.71	30	78.02	77.20	-3	17,036	-0.02%
2020/11/05	50	78.90	47.2	79.32	78.30	2.9	17,082	0.02%
2020/11/04	37	75.96	38	76.61	78.00	-1	16,720	-0.01%
2020/11/03	10	72.50	19	72.86	73.30	-9	16,115	-0.06%
2020/11/02	31	71.36	29	72.28	72.30	2	15,984	0.01%
2020/10/30	23	69.32	23	68.80	69.10	0	15,737	0.00%
2020/10/29	11	68.37	13	68.91	68.90	-2	15,809	-0.01%
2020/10/28	6	66.60	3	66.23	65.80	3	15,306	0.02%
2020/10/27	69	67.03	69	67.89	67.40	0	15,332	0.00%
2020/10/26	0	0.00	2	68.60	66.70	-2	15,433	-0.01%
2020/10/23	4	67.88	3	68.03	67.80	1	15,551	0.01%
2020/10/22	5	69.16	7	69.54	68.90	-2	15,856	-0.01%
2020/10/21	1	71.20	0	0.00	71.80	1	15,640	0.01%
2020/10/20	2	70.90	1	71.30	71.50	1	15,742	0.01%
2020/10/19	4	71.70	11	71.56	72.40	-7	15,732	-0.04%
2020/10/16	16	72.23	14	72.62	70.10	2	15,759	0.01%
2020/10/15	6	72.30	1	71.70	72.80	5	15,850	0.03%
2020/10/14	12	69.37	15	71.72	72.30	-3	15,363	-0.02%
2020/10/13	2	66.70	2	67.15	67.30	0	14,959	0.00%
2020/10/08	1	68.60	7	68.27	68.10	-6	15,011	-0.04%
2020/10/07	6	67.38	5	68.30	67.10	1	14,852	0.01%
2020/10/06	7	67.53	7	68.10	66.50	0	14,831	0.00%
2020/10/05	5	66.40	5	67.80	66.60	0	14,962	0.00%
2020/09/28	5	66.30	5	67.30	66.40	0	15,193	0.00%
2020/09/25	2	62.85	1	61.70	62.50	1	15,142	0.01%
2020/09/24	2	64.95	0	0.00	64.90	2	15,156	0.01%
2020/09/23	2	65.15	1	65.00	65.00	1	15,192	0.01%
2020/09/22	1	66.30	1	66.40	66.40	0	15,480	0.00%
2020/09/21	3	68.83	0	0.00	68.10	3	15,912	0.02%
2020/09/18	3	68.63	1	68.90	68.90	2	16,263	0.01%
2020/09/17	9	69.32	27	69.31	68.00	-18	16,280	-0.11%
2020/09/16	42	69.68	12	70.77	69.20	30	16,266	0.18%
2020/09/15	4	68.95	7	68.71	68.70	-3	16,187	-0.02%
2020/09/14	0	0.00	3	63.30	65.40	-3	16,305	-0.02%
2020/09/11	4	62.33	1	62.50	62.20	3	16,451	0.02%
2020/09/10	3	63.23	2	63.50	63.20	1	16,575	0.01%
2020/09/09	0.2	64.50	3	64.23	64.40	-2.9	16,862	-0.02%
2020/09/07	5	65.44	1	64.20	64.00	4	17,740	0.02%
2020/09/04	2	64.50	4	65.23	67.00	-2	18,605	-0.01%
2020/09/03	3	66.97	7	67.89	66.10	-4	19,085	-0.02%
2020/09/02	0	0.00	5	67.40	67.40	-5	18,943	-0.03%
2020/09/01	3	67.77	7	67.59	68.00	-4	18,918	-0.02%
2020/08/31	3	65.17	1	64.90	63.80	2	18,645	0.01%
2020/08/28	10	63.92	5	63.52	63.80	5	18,598	0.03%
2020/08/27	2	66.95	4	67.45	66.60	-2	18,462	-0.01%
2020/08/26	2	66.60	13	67.31	66.30	-11	18,586	-0.06%
2020/08/25	17	67.21	2	66.85	67.50	15	18,694	0.08%
2020/08/24	13	66.81	5	67.06	66.30	8	18,625	0.04%
2020/08/21	7	69.09	4	69.18	68.90	3	18,469	0.02%
2020/08/20	2	69.80	0	0.00	69.80	2	18,355	0.01%
2020/08/19	4	79.60	4	81.58	77.50	0	18,230	0.00%
2020/08/18	1	80.80	7	80.71	80.20	-6	18,173	-0.03%
2020/08/17	10	79.30	10	79.20	79.00	0	18,069	0.00%
2020/08/14	50	76.39	49	76.74	77.20	1	17,719	0.01%
2020/08/13	64	82.64	42	83.87	77.90	22	16,916	0.13%
2020/08/12	16	86.80	26	86.45	86.20	-10	16,110	-0.06%
2020/08/11	3	84.27	4.2	84.87	82.50	-1.2	15,567	-0.01%
2020/08/10	25	84.50	29	83.74	82.60	-4	15,235	-0.03%
2020/08/07	20	82.51	4	82.10	80.70	16	15,084	0.11%
2020/08/06	15	83.23	6	82.72	83.00	9	14,933	0.06%
2020/08/05	7	81.01	5	80.40	81.70	2	14,694	0.01%
2020/08/04	10	79.05	17	78.68	77.50	-7	14,364	-0.05%
2020/07/31	9	76.43	7	77.41	77.40	2	14,018	0.01%
2020/07/30	8	74.10	27	74.60	75.80	-19	13,762	-0.14%
2020/07/29	2	72.05	12.1	71.95	72.70	-10.1	13,464	-0.08%
2020/07/28	16	72.43	29	72.04	72.80	-13	13,322	-0.10%
2020/07/27	2	70.25	2	70.05	69.50	0	13,023	0.00%
2020/07/24	20	71.54	2	71.25	69.80	18	13,044	0.14%
2020/07/23	4	69.83	22	70.08	70.70	-18	12,884	-0.14%
2020/07/22	31	69.82	33	69.55	70.50	-2	12,980	-0.02%
2020/07/21	36	68.28	1	69.70	69.10	35	12,911	0.27%
2020/07/17	14	65.39	4	65.35	64.70	10	12,639	0.08%
2020/07/16	3	66.80	8	66.69	67.20	-5	12,594	-0.04%
2020/07/15	1	65.10	2	65.10	64.90	-1	12,503	-0.01%
2020/07/14	5	68.12	0	0.00	67.70	5	12,380	0.04%
2020/07/13	0	0.00	4	68.20	68.00	-4	12,348	-0.03%
2020/07/10	1	70.10	36	68.96	67.10	-35	12,452	-0.28%
2020/07/09	6	73.07	6	71.30	71.00	0	12,414	0.00%
2020/07/08	6	72.23	5	72.80	73.90	1	12,229	0.01%
2020/07/07	2	71.25	9	71.80	72.00	-7	12,119	-0.06%
2020/07/06	16	72.53	18	72.84	73.00	-2	12,037	-0.02%
2020/07/03	21	72.93	39	72.18	71.50	-18	11,982	-0.15%
2020/07/02	26	72.51	15	72.46	72.90	11	11,879	0.09%
2020/07/01	49	72.56	69	72.33	72.50	-20	11,799	-0.17%
2020/06/30	23	70.60	43	71.32	70.30	-20	11,524	-0.17%
2020/06/29	9	66.32	14	68.28	67.70	-5	11,088	-0.05%
2020/06/24	45	65.28	8	65.28	65.70	37	10,727	0.34%
2020/06/23	6	64.03	4	64.23	65.20	2	10,740	0.02%
2020/06/22	9	66.22	19	65.07	64.70	-10	10,613	-0.09%
2020/06/19	45	64.06	36	65.12	65.50	9	10,362	0.09%
2020/06/18	17	61.23	3	61.40	62.60	14	9,793	0.14%
2020/06/17	8	60.70	4	60.75	60.60	4	9,542	0.04%
2020/06/16	6	62.75	13	61.21	61.00	-7	9,437	-0.07%
2020/06/15	2	61.75	6	63.55	61.10	-4	9,162	-0.04%
2020/06/12	68	64.17	44	63.25	62.50	24	8,859	0.27%
2020/06/11	22	62.92	16	63.68	65.00	6	8,373	0.07%
2020/06/10	23	58.44	13	59.05	59.70	10	7,388	0.14%
2020/06/09	4	53.53	3	54.03	54.30	1	6,884	0.01%
2020/06/08	5	53.84	7	53.67	52.80	-2	6,868	-0.03%
2020/06/05	0	0.00	14	53.19	52.90	-14	6,718	-0.21%
2020/06/04	8	52.69	5	52.86	52.60	3	6,721	0.04%
2020/06/03	10	52.60	9	52.70	52.60	1	6,738	0.01%
2020/06/02	2	52.60	2	52.50	52.50	0	6,632	0.00%
2020/06/01	11	49.10	13	51.32	51.20	-2	6,401	-0.03%
2020/05/29	6	46.10	7	47.09	48.15	-1	6,224	-0.02%
2020/05/26	10	46.50	0	0.00	46.40	10	6,110	0.16%
2020/05/25	2	45.25	0	0.00	45.00	2	6,057	0.03%
2020/05/22	1	47.80	0	0.00	46.40	1	6,026	0.02%
2020/05/21	2	47.30	0	0.00	47.35	2	6,228	0.03%
2020/05/20	1	47.30	1	46.95	46.95	0	6,325	0.00%
2020/05/19	1	46.60	1	47.60	48.00	0	6,382	0.00%
2020/05/18	2	48.80	0	0.00	47.90	2	6,374	0.03%
2020/05/15	1	51.80	0	0.00	50.70	1	6,410	0.02%
2020/05/14	4	52.80	4	51.20	51.00	0	6,493	0.00%
2020/05/12	1	54.70	0	0.00	53.50	1	6,575	0.02%
2020/05/11	22	54.59	22	54.23	54.70	0	6,782	0.00%
2020/05/08	2	53.20	0	0.00	53.30	2	6,864	0.03%
2020/05/05	1	51.80	1	51.70	51.60	0	7,198	0.00%
2020/05/04	0	0.00	1	52.50	52.60	-1	7,160	-0.01%
2020/04/30	0	0.00	3	52.17	52.80	-3	7,118	-0.04%
2020/04/29	6	51.12	7	51.36	51.00	-1	7,048	-0.01%
2020/04/28	0	0.00	6	50.57	50.00	-6	6,974	-0.09%
2020/04/27	5	50.62	5	51.24	50.40	0	6,979	0.00%
2020/04/24	2	50.30	1	49.75	50.90	1	6,799	0.01%
2020/04/23	1	48.15	0	0.00	47.95	1	6,681	0.01%
2020/04/22	2	46.08	2	47.20	48.70	0	6,628	0.00%
2020/04/21	0	0.00	1	48.15	47.15	-1	6,560	-0.02%
2020/04/17	6	47.88	3	47.82	47.25	3	6,484	0.05%
2020/04/15	2	48.85	2	48.80	47.60	0	6,372	0.00%
2020/04/14	4	47.00	5	46.83	47.45	-1	6,214	-0.02%
2020/04/10	1	43.50	1	43.70	43.70	0	6,161	0.00%
2020/04/09	1	43.00	0	0.00	42.95	1	6,191	0.02%
2020/04/01	0	0.00	1	41.60	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	1	39.75	40.45	-1	5,882	-0.02%
2020/03/30	0	0.00	1	37.90	38.30	-1	5,801	-0.02%
2020/03/25	0	0.00	1	37.00	35.60	-1	5,689	-0.02%
2020/03/24	0	0.00	1	33.90	33.85	-1	5,720	-0.02%
2020/03/20	1	33.40	2	33.70	33.40	-1	6,019	-0.02%
2020/03/19	2	31.83	3	31.30	31.05	-1	5,957	-0.02%
2020/03/17	3	36.28	1	37.50	35.20	2	6,035	0.03%
2020/03/16	1	40.10	0	0.00	39.00	1	6,167	0.02%
2020/03/12	6	45.19	7	45.51	44.15	-1	6,072	-0.02%
2020/03/11	5	49.37	2	50.10	48.95	3	6,103	0.05%
2020/03/10	8	49.80	0	0.00	49.60	8	6,198	0.13%
2020/03/09	5	49.14	0	0.00	49.20	5	6,206	0.08%
2020/03/06	3	52.80	1	52.50	52.70	2	6,156	0.03%
2020/03/04	0	0.00	1	52.50	52.70	-1	6,363	-0.02%
2020/02/26	0	0.00	1	53.70	52.60	-1	6,936	-0.01%
2020/02/25	6	55.02	4	55.15	54.30	2	6,965	0.03%
2020/02/24	49	56.40	52	56.56	55.80	-3	6,912	-0.04%
2020/02/21	3	54.93	0	0.00	54.20	3	6,832	0.04%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	6	53.15	53.70	-6	7,179	-0.08%
2020/02/18	6	53.30	1	53.00	52.40	5	7,190	0.07%
2020/02/17	2	53.90	3	54.00	54.20	-1	7,103	-0.01%
2020/02/14	3	53.13	8	53.09	53.00	-5	7,021	-0.07%
2020/02/13	3	52.83	4	52.98	53.00	-1	7,030	-0.01%
2020/02/12	9	51.79	4	52.70	52.70	5	6,933	0.07%
2020/02/11	3	49.80	18	50.78	51.20	-15	6,750	-0.22%
2020/02/10	7	49.74	7	48.80	48.75	0	6,657	0.00%
2020/02/07	6	51.23	30	51.25	50.20	-24	6,601	-0.36%
2020/02/06	0	0.00	16	50.20	51.30	-16	6,432	-0.25%
2020/02/05	10	46.85	0	0.00	46.65	10	6,383	0.16%
2020/02/03	0	0.00	15	44.25	45.75	-15	6,517	-0.23%
2020/01/30	3	45.65	1	45.80	45.55	2	6,898	0.03%
2020/01/17	3	49.97	3	49.62	50.00	0	7,249	0.00%
2020/01/13	0	0.00	21	49.61	49.65	-21	7,794	-0.27%
2020/01/09	4	48.35	0	0.00	48.00	4	8,283	0.05%
2020/01/06	6	49.53	3	50.90	49.10	3	8,494	0.04%
2020/01/03	3	50.93	0	0.00	51.00	3	8,427	0.04%
2020/01/02	5	51.40	0	0.00	51.50	5	8,399	0.06%
2019/12/30	19	52.70	0	0.00	51.90	19	8,395	0.23%
2019/12/27	0	0.00	2	52.40	52.40	-2	8,438	-0.02%
2019/12/26	0	0.00	5	52.40	51.50	-5	8,452	-0.06%
2019/12/25	5	51.40	0	0.00	51.90	5	8,516	0.06%
2019/12/23	18	52.71	0	0.00	52.20	18	8,517	0.21%
2019/12/20	0	0.00	1	53.40	53.30	-1	8,486	-0.01%
2019/12/19	7	54.10	23	53.87	54.10	-16	8,595	-0.19%
2019/12/18	19	56.47	3	54.40	54.40	16	8,588	0.19%
2019/12/17	31	55.29	28	55.85	56.00	3	8,552	0.04%
2019/12/16	5	54.46	0	0.00	53.90	5	8,580	0.06%
2019/12/13	4	54.20	4	54.40	54.40	0	8,806	0.00%
2019/12/12	5	54.98	3	55.00	55.00	2	9,032	0.02%
2019/12/11	4	54.83	24	55.69	54.70	-20	9,316	-0.21%
2019/12/09	2	53.90	0	0.00	53.60	2	9,208	0.02%
2019/12/06	20	54.45	4	54.28	54.30	16	9,375	0.17%
2019/12/05	0	0.00	4	54.08	54.00	-4	9,346	-0.04%
2019/12/03	2	51.20	0	0.00	51.80	2	9,329	0.02%
2019/12/02	1	50.80	1	50.60	51.40	0	9,286	0.00%
2019/11/29	15	53.49	12	53.20	53.10	3	9,220	0.03%
2019/11/28	13	54.60	0	0.00	53.50	13	9,071	0.14%
2019/11/27	38	53.28	53	53.37	54.00	-15	8,916	-0.17%
2019/11/26	16	51.27	4	50.95	50.40	12	8,457	0.14%
2019/11/25	2	50.15	1	49.55	49.70	1	8,368	0.01%
2019/11/22	5	51.24	4	50.50	50.50	1	8,329	0.01%
2019/11/21	14	51.30	14	51.59	52.40	0	8,236	0.00%
2019/11/20	12	51.29	13	51.42	50.90	-1	8,143	-0.01%
2019/11/19	20	52.04	21	51.72	50.70	-1	7,953	-0.01%
2019/11/18	0	0.00	1	49.00	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	3	48.00	48.40	-3	7,428	-0.04%
2019/11/13	1	47.90	3	47.88	48.00	-2	7,338	-0.03%
2019/11/11	0	0.00	14	46.70	46.25	-14	7,237	-0.19%
2019/11/08	1	47.05	1	47.10	46.60	0	7,202	0.00%
2019/11/05	1	48.45	0	0.00	48.00	1	7,037	0.01%
2019/11/01	0	0.00	10	48.55	48.90	-10	6,960	-0.14%
2019/10/31	0	0.00	7	47.90	48.25	-7	6,930	-0.10%
2019/10/30	1	47.95	6	48.22	47.80	-5	6,857	-0.07%
2019/10/29	6	47.88	8	48.60	48.80	-2	6,787	-0.03%
2019/10/28	2	48.53	4	48.16	48.40	-2	6,693	-0.03%
2019/10/25	3	49.22	3	49.50	49.30	0	6,506	0.00%
2019/10/24	5	47.86	5	47.83	47.90	0	6,327	0.00%
2019/10/23	2	47.10	1	47.30	47.30	1	6,254	0.02%
2019/10/22	3	46.87	4	47.09	47.10	-1	6,156	-0.02%
2019/10/21	8	46.03	5	46.20	46.20	3	5,978	0.05%
2019/10/18	3	45.63	23	45.36	45.45	-20	5,877	-0.34%
2019/10/17	2	45.38	3	45.57	45.50	-1	5,737	-0.02%
2019/10/16	4	43.89	15	43.95	44.15	-11	5,387	-0.20%
2019/10/15	0	0.00	3	41.72	41.85	-3	5,208	-0.06%
2019/10/14	2	40.85	0	0.00	41.20	2	5,262	0.04%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/08	0.3	40.40	0	0.00	40.35	0.3	5,197	0.01%
2019/10/07	9	41.50	3	41.40	41.00	6	5,198	0.12%
2019/10/04	8	41.00	0	0.00	40.85	8	5,159	0.16%
2019/10/03	11	40.90	1	41.10	41.15	10	5,142	0.19%
2019/10/02	1	40.85	3	41.37	41.45	-2	5,109	-0.04%
2019/10/01	4	41.16	2	41.23	41.20	2	5,084	0.04%
2019/09/25	0	0.00	1	43.60	43.20	-1	4,941	-0.02%
2019/09/24	12	44.45	7	43.47	43.00	5	4,951	0.10%
2019/09/23	1	44.60	1	44.65	44.65	0	4,820	0.00%
2019/09/20	1	44.50	0	0.00	44.75	1	4,749	0.02%
2019/09/19	4	45.40	25	45.33	45.65	-21	4,597	-0.46%
2019/09/18	1	46.00	1	46.00	45.75	0	4,439	0.00%
2019/09/17	0	0.00	1	45.50	45.40	-1	4,183	-0.02%
2019/09/16	5	45.06	46	45.13	45.20	-41	3,920	-1.05%
2019/09/12	1	42.25	1	42.60	42.15	0	3,511	0.00%
2019/09/11	1	42.50	1	42.70	42.05	0	3,488	0.00%
2019/09/10	6	42.73	6	42.38	41.40	0	3,321	0.00%
2019/09/09	0	0.00	5	41.50	41.70	-5	3,118	-0.16%
2019/09/06	6	41.54	1	42.00	41.25	5	3,022	0.17%
2019/09/03	0	0.00	7	39.65	39.50	-7	2,917	-0.24%
2019/08/30	1	39.20	2	39.20	39.05	-1	2,878	-0.03%
2019/08/20	0	0.00	5	37.85	37.95	-5	2,753	-0.18%
2019/08/19	0	0.00	2	38.55	38.10	-2	2,706	-0.07%
2019/08/16	5	38.28	3	38.20	38.25	2	2,682	0.07%
2019/08/06	5	37.04	0	0.00	37.60	5	2,791	0.18%
2019/08/05	1	38.10	0	0.00	38.10	1	2,827	0.04%
2019/08/02	4	38.48	0	0.00	39.00	4	2,862	0.14%
2019/08/01	6	39.30	9	39.20	39.35	-3	2,902	-0.10%
2019/07/31	3	38.73	0	0.00	39.85	3	2,992	0.10%
2019/07/30	22	39.52	0	0.00	39.30	22	2,961	0.74%
2019/07/18	0	0.00	5	41.90	41.65	-5	3,414	-0.15%
2019/07/17	0	0.00	2	42.23	42.35	-2	3,486	-0.06%
2019/07/16	9	42.38	5	41.84	42.65	4	3,523	0.11%
2019/07/11	0	0.00	2	40.85	40.75	-2	4,576	-0.04%
2019/07/08	0	0.00	10	41.10	40.70	-10	4,568	-0.22%
2019/07/04	2	41.05	2	40.95	41.40	0	4,616	0.00%
2019/07/03	5	40.73	6	40.45	40.70	-1	4,695	-0.02%
2019/07/02	5	41.02	0	0.00	41.15	5	4,833	0.10%
2019/07/01	10	40.60	0	0.00	40.55	10	4,955	0.20%
2019/06/12	0	0.00	2	40.55	40.10	-2	5,137	-0.04%
2019/06/11	2	40.70	1	40.70	40.30	1	5,115	0.02%
2019/06/05	3	40.20	3	40.22	40.05	0	5,062	0.00%
2019/06/04	0	0.00	2	39.50	39.35	-2	5,054	-0.04%
2019/06/03	2	39.45	0	0.00	39.45	2	5,079	0.04%
2019/05/31	0	0.00	2	39.90	39.60	-2	5,089	-0.04%
2019/05/30	2	39.50	0	0.00	39.50	2	5,077	0.04%
2019/05/29	8	38.35	0	0.00	39.25	8	5,079	0.16%
2019/05/24	20	39.00	0	0.00	38.70	20	5,110	0.39%
2019/05/22	0	0.00	1	39.00	39.00	-1	5,140	-0.02%
2019/05/21	4	38.71	2	38.30	39.40	2	5,193	0.04%
2019/05/20	1	38.50	0	0.00	38.30	1	5,362	0.02%
2019/05/15	0	0.00	1	40.60	40.60	-1	5,386	-0.02%
2019/05/14	6	39.32	2	39.80	39.80	4	5,360	0.07%
2019/05/13	10	40.16	1	39.75	39.90	9	5,335	0.17%
2019/05/10	10	40.94	1	41.15	40.70	9	5,261	0.17%
2019/05/09	1	42.50	0	0.00	41.50	1	5,200	0.02%
2019/05/08	3	42.55	0	0.00	42.35	3	5,119	0.06%
2019/05/06	2	44.23	2	44.65	44.20	0	4,999	0.00%
2019/05/02	7	45.17	7	45.21	45.35	0	4,974	0.00%
2019/04/30	1	43.00	1	44.90	46.60	0	4,917	0.00%
2019/04/29	14	45.42	14	45.17	45.20	0	4,760	0.00%
2019/04/26	15	46.38	14	46.59	46.55	1	4,680	0.02%
2019/04/25	42	47.58	37	47.73	46.95	5	4,559	0.11%
2019/04/24	0	0.00	1	51.60	50.60	-1	4,262	-0.02%
2019/04/23	0	0.00	7	50.54	51.40	-7	4,141	-0.17%
2019/04/22	2	51.25	0	0.00	50.90	2	4,052	0.05%
2019/04/19	5	53.40	22	54.76	52.30	-17	3,967	-0.43%
2019/04/18	19	51.57	38	52.26	52.90	-19	3,686	-0.52%
2019/04/17	3	50.17	3	49.80	50.60	0	3,166	0.00%
2019/04/15	1	44.55	0	0.00	44.70	1	2,905	0.03%
2019/04/10	1	45.75	0	0.00	45.80	1	2,898	0.03%
2019/04/09	2	47.08	0	0.00	45.75	2	2,871	0.07%
2019/04/08	1	48.35	2	49.05	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	1	47.40	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	18	44.40	44.70	-18	2,545	-0.71%
2019/03/29	18	45.05	1	45.10	45.10	17	2,505	0.68%
2019/03/27	0	0.00	1	44.50	43.50	-1	2,508	-0.04%
2019/03/26	0	0.00	2	43.90	43.80	-2	2,456	-0.08%
2019/03/25	0	0.00	3	42.60	42.65	-3	2,421	-0.12%
2019/03/22	0	0.00	1	43.80	43.45	-1	2,417	-0.04%
2019/03/21	3	43.15	0	0.00	43.05	3	2,444	0.12%
2019/03/20	1	43.25	0	0.00	43.55	1	2,474	0.04%
2019/03/19	0	0.00	5	42.90	42.65	-5	2,650	-0.19%
2019/03/15	1	41.30	2	41.20	41.25	-1	2,781	-0.04%
2019/03/13	3	41.27	0	0.00	41.25	3	2,970	0.10%
2019/03/12	1	41.75	0	0.00	41.60	1	3,020	0.03%
2019/03/08	2	41.30	0	0.00	41.00	2	3,236	0.06%
2019/03/07	5	41.75	0	0.00	41.50	5	3,309	0.15%
2019/03/04	3	42.18	0	0.00	42.00	3	3,385	0.09%
2019/02/27	2	42.60	0	0.00	42.45	2	3,379	0.06%
2019/02/26	1	43.50	1	43.50	43.25	0	3,381	0.00%
2019/02/25	0	0.00	7	43.55	43.35	-7	3,408	-0.21%
2019/02/22	15	42.88	0	0.00	42.85	15	3,416	0.44%
2019/02/21	5	42.95	1	43.00	42.95	4	3,499	0.11%
2019/02/20	5	43.02	1	43.40	43.45	4	3,498	0.11%
2019/02/19	8	43.74	4	43.34	43.15	4	3,520	0.11%
2019/02/18	0	0.00	4	46.55	46.40	-4	3,369	-0.12%
2019/02/13	6	45.13	0	0.00	45.15	6	3,264	0.18%
2019/01/25	1	44.05	0	0.00	44.00	1	3,277	0.03%
2019/01/08	0	0.00	1	44.00	42.75	-1	3,216	-0.03%
2019/01/07	1	43.60	0	0.00	43.60	1	3,175	0.03%
2018/12/12	1	47.80	0	0.00	47.55	1	4,138	0.02%
2018/12/11	0	0.00	1	49.50	49.50	-1	4,085	-0.02%
2018/12/03	1	45.80	1	47.35	47.10	0	3,597	0.00%
2018/11/30	0	0.00	1	45.20	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.20	43.50	-1	3,399	-0.03%
2018/11/28	1	42.05	0	0.00	42.55	1	3,356	0.03%
2018/11/27	0.2	42.35	0	0.00	42.20	0.2	3,334	0.01%
2018/11/26	0	0.00	5	41.05	41.10	-5	3,295	-0.15%
2018/11/21	0	0.00	1	44.10	43.60	-1	3,266	-0.03%
2018/11/20	1	45.50	0	0.00	44.80	1	3,232	0.03%
2018/11/08	5.3	41.77	0	0.00	41.70	5.3	3,046	0.17%
2018/10/11	1	43.00	0	0.00	42.60	1	3,196	0.03%
2018/10/09	1	47.40	0	0.00	47.30	1	3,181	0.03%
2018/10/05	4	49.30	0	0.00	48.35	4	3,190	0.13%
2018/09/28	1	52.10	0	0.00	52.00	1	2,940	0.03%
2018/09/26	11	53.99	33	53.89	53.70	-22	2,826	-0.78%
2018/09/25	1	55.40	0	0.00	55.10	1	2,801	0.04%
2018/09/21	8	56.50	0	0.00	55.70	8	2,757	0.29%
2018/09/20	0	0.00	7	57.46	56.10	-7	2,679	-0.26%
2018/09/19	14	56.20	3	55.77	55.70	11	2,379	0.46%
2018/09/18	2.2	54.88	4	55.98	55.70	-1.8	2,297	-0.08%
2018/09/17	2	50.30	5	53.04	53.90	-3	2,058	-0.15%
2018/09/10	8	47.35	0	0.00	46.95	8	2,012	0.40%
2018/09/06	0	0.00	1	49.80	49.70	-1	2,031	-0.05%
2018/08/31	1	49.45	0	0.00	49.30	1	2,141	0.05%
2018/08/27	0	0.00	1	47.35	47.75	-1	2,259	-0.04%
2018/08/23	0	0.00	1	47.45	47.80	-1	2,337	-0.04%
2018/08/22	0	0.00	1	47.45	47.35	-1	2,458	-0.04%
2018/08/21	2	47.10	0	0.00	47.60	2	2,538	0.08%
2018/08/20	1	48.30	0	0.00	47.00	1	2,737	0.04%
2018/08/13	3	50.87	0	0.00	50.30	3	2,743	0.11%
2018/08/03	11	52.61	0	0.00	52.50	11	2,807	0.39%
2018/08/02	1	52.90	10	52.10	51.90	-9	2,798	-0.32%
2018/07/31	10	55.00	0	0.00	55.00	10	2,811	0.36%
2018/07/30	2	57.20	2	56.40	56.30	0	2,768	0.00%
2018/07/25	3	55.07	0	0.00	54.30	3	2,642	0.11%
2018/07/18	0	0.00	10	53.95	54.70	-10	2,645	-0.38%
2018/07/13	0	0.00	1	53.50	53.80	-1	2,548	-0.04%
2018/07/09	0	0.00	1	51.70	51.50	-1	2,516	-0.04%
2018/07/06	5	50.00	2	50.80	51.00	3	2,515	0.12%
2018/07/03	4	50.68	0	0.00	50.50	4	2,503	0.16%
2018/06/28	1	51.60	0	0.00	51.70	1	2,498	0.04%
2018/06/26	1	51.60	0	0.00	53.30	1	2,492	0.04%
2018/06/25	4	53.45	0	0.00	53.00	4	2,486	0.16%
2018/06/21	5	58.50	0	0.00	56.50	5	2,467	0.20%
2018/06/20	2	56.65	1	56.50	57.20	1	2,440	0.04%
2018/06/19	2	55.60	3	54.87	55.20	-1	2,414	-0.04%
2018/06/15	1	55.60	0	0.00	55.00	1	2,431	0.04%
2018/06/13	0	0.00	5	55.90	55.70	-5	2,473	-0.20%
2018/06/11	1	58.20	0	0.00	57.70	1	2,603	0.04%
2018/06/08	0	0.00	10	57.80	57.80	-10	2,846	-0.35%
2018/06/06	6	59.40	6	58.90	59.00	0	3,147	0.00%
2018/06/04	0	0.00	7	58.60	58.80	-7	3,278	-0.21%
2018/05/31	8	58.46	3	58.10	57.50	5	3,234	0.15%
2018/05/30	8	59.93	3	58.67	58.50	5	3,228	0.15%
2018/05/29	22	59.67	15	60.19	59.60	7	3,124	0.22%
2018/05/28	4	59.93	21	60.46	60.00	-17	3,067	-0.55%
2018/05/25	2	56.00	0	0.00	55.70	2	2,870	0.07%
2018/05/24	0	0.00	1	56.30	56.00	-1	2,898	-0.03%
2018/05/22	20	56.73	6	56.58	56.60	14	2,916	0.48%
2018/05/21	8	55.63	3	55.93	55.60	5	2,864	0.17%
2018/05/17	6	53.97	0	0.00	53.90	6	2,874	0.21%
2018/05/16	4	55.00	0	0.00	54.80	4	2,876	0.14%
2018/05/11	1	56.20	0	0.00	55.70	1	2,958	0.03%
2018/05/10	5	54.70	5	54.20	54.20	0	2,906	0.00%
2018/05/09	10	54.29	8	54.00	54.10	2	2,922	0.07%
2018/05/08	0	0.00	1	53.90	55.30	-1	2,959	-0.03%
2018/04/25	0	0.00	1	49.90	50.40	-1	3,064	-0.03%
2018/04/24	2	51.25	1	50.80	50.10	1	3,060	0.03%
2018/04/20	0	0.00	1	54.30	54.10	-1	3,108	-0.03%
2018/04/18	0	0.00	1	53.40	53.20	-1	3,149	-0.03%
2018/04/11	1	54.50	0	0.00	54.00	1	3,420	0.03%
2018/04/10	0	0.00	1	55.60	54.00	-1	3,455	-0.03%
2018/04/03	1	53.80	0	0.00	54.30	1	3,478	0.03%
2018/04/02	1	55.60	0	0.00	54.60	1	3,484	0.03%
2018/03/31	2	55.90	0	0.00	55.80	2	3,507	0.06%
2018/03/27	0	0.00	1	55.50	55.60	-1	3,708	-0.03%
2018/03/26	0	0.00	1	54.60	54.30	-1	3,724	-0.03%
2018/03/23	0	0.00	1	54.60	54.10	-1	3,765	-0.03%
2018/03/21	3	56.80	2	57.45	56.80	1	3,781	0.03%
2018/03/20	2	56.30	1	56.60	56.40	1	3,774	0.03%
2018/03/19	1	57.10	1.1	57.01	57.30	-0.1	3,837	0.00%
2018/03/16	2	56.65	1	57.00	56.10	1	3,883	0.03%
2018/03/15	3	57.07	0	0.00	57.70	3	3,907	0.08%
2018/03/14	7	56.27	23	56.44	57.10	-16	3,863	-0.41%
2018/03/13	1	54.80	0	0.00	54.30	1	3,681	0.03%
2018/03/12	32	55.57	214	55.93	54.80	-182	3,709	-4.91%	大賣/鉅額交易
2018/02/22	2	49.55	2	49.60	49.55	0	3,993	0.00%
2018/02/08	1	48.25	0	0.00	47.65	1	4,013	0.02%
2018/02/06	0	0.00	1	45.65	46.05	-1	4,040	-0.02%
2018/02/05	1	48.20	0	0.00	49.80	1	3,986	0.03%
2018/02/01	0	0.00	3	50.60	50.10	-3	3,970	-0.08%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/30	0	0.00	1	52.80	52.40	-1	3,977	-0.03%
2018/01/22	0	0.00	3	51.90	52.30	-3	4,118	-0.07%
2018/01/12	0	0.00	1	51.30	50.90	-1	4,089	-0.02%
2018/01/10	4	50.23	1	51.00	50.60	3	4,192	0.07%
2018/01/09	0	0.00	11	52.10	51.70	-11	4,129	-0.27%
2018/01/05	1	55.40	0	0.00	55.50	1	4,063	0.02%
2018/01/03	1	55.30	0	0.00	55.40	1	4,027	0.02%
2018/01/02	3	54.60	0	0.00	54.80	3	4,018	0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析