順達 (3211)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
161.5
漲跌
▲9.0
漲幅
+5.90%
成交量
7,580張
產業
上櫃電腦及週邊類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	160.75	5	161.00	161.50	-3	9,642	-0.03%
2025/04/22	1	155.50	1	155.50	152.50	0	9,641	0.00%
2025/04/21	0	0.00	1	154.50	156.00	-1	9,693	-0.01%
2025/04/18	4	157.00	0	0.00	157.00	4	9,853	0.04%
2025/04/17	0	0.00	1	155.00	156.50	-1	10,047	-0.01%
2025/04/16	9	154.61	6	155.17	152.50	3	10,323	0.03%
2025/04/15	4	156.50	5	157.90	157.00	-1	10,604	-0.01%
2025/04/14	1	161.00	3	156.83	151.50	-2	10,619	-0.02%
2025/04/11	0.2	149.00	1.1	143.89	153.00	-0.9	10,966	-0.01%
2025/04/10	2	140.50	1	140.50	140.50	1	11,164	0.01%
2025/04/09	0	0.00	7	131.71	128.00	-7	11,551	-0.06%
2025/04/08	4	145.88	0	142.00	142.00	4	11,718	0.03%
2025/04/02	2	171.50	2.2	173.05	174.50	-0.2	12,461	0.00%
2025/04/01	1.5	172.50	1	171.00	173.50	0.5	13,656	0.00%
2025/03/31	4	171.13	0	0.00	171.00	4	14,070	0.03%
2025/03/28	6.3	179.66	4.1	181.41	181.00	2.2	14,238	0.02%
2025/03/27	0.2	189.50	3	190.83	191.00	-2.8	14,555	-0.02%
2025/03/26	1	194.50	2	194.75	194.50	-1	14,834	-0.01%
2025/03/25	8	193.69	4.1	193.62	193.50	4	14,997	0.03%
2025/03/24	1	189.50	3	190.67	188.50	-2	15,439	-0.01%
2025/03/21	2	193.50	6	193.33	191.00	-4	15,584	-0.03%
2025/03/20	6	190.58	0	0.00	190.50	6	15,850	0.04%
2025/03/19	11	194.59	6	192.81	189.00	5	16,253	0.03%
2025/03/18	31	204.08	31	203.50	198.50	0	16,278	0.00%
2025/03/17	3	198.50	3	199.33	198.50	0	16,219	0.00%
2025/03/14	4	195.88	3	196.50	193.50	1	16,452	0.01%
2025/03/13	24	206.90	27	207.28	197.00	-3	16,862	-0.02%
2025/03/12	30	198.29	47	200.59	203.50	-17	16,862	-0.10%
2025/03/11	14	190.00	8	184.12	191.00	6	17,186	0.03%
2025/03/10	13.1	192.65	9	192.17	190.50	4.1	17,653	0.02%
2025/03/07	6	190.42	5	190.20	190.50	1	17,902	0.01%
2025/03/06	18	186.92	34	184.19	188.00	-16	18,526	-0.09%
2025/03/05	2	173.50	9	173.72	175.50	-7	18,953	-0.04%
2025/03/04	1	172.50	3	171.33	173.50	-2	19,128	-0.01%
2025/03/03	1	171.00	0	0.00	170.50	1	19,178	0.01%
2025/02/27	20	176.05	17	174.82	175.00	3	19,187	0.02%
2025/02/26	2	177.25	1	178.00	181.50	1	19,061	0.01%
2025/02/24	19	181.61	9	182.72	179.50	10	19,166	0.05%
2025/02/21	0	0.00	1	183.00	184.00	-1	19,068	-0.01%
2025/02/20	4	183.13	3	180.18	181.00	1	19,073	0.01%
2025/02/19	2	182.25	1	179.50	179.50	1	19,062	0.01%
2025/02/18	1	180.00	1	182.50	179.00	0	19,062	0.00%
2025/02/14	6	180.50	5	176.10	175.50	1	20,428	0.00%
2025/02/13	3	179.50	0	0.00	180.00	3	21,303	0.01%
2025/02/12	2	186.00	1	184.00	183.00	1	21,297	0.00%
2025/02/11	4	185.50	2	184.50	185.50	2	21,425	0.01%
2025/02/10	21.1	184.40	19	182.29	184.50	2.1	21,337	0.01%
2025/02/07	11	179.27	12	176.13	182.00	-1	21,196	0.00%
2025/02/06	7	173.79	18	173.19	173.50	-11	21,055	-0.05%
2025/02/05	9	174.61	9	175.50	174.00	0	20,950	0.00%
2025/02/04	18	177.74	7	179.29	166.50	11	20,764	0.05%
2025/01/22	10	199.90	10	200.75	204.50	0	20,297	0.00%
2025/01/21	2	186.50	2	183.50	187.50	0	19,961	0.00%
2025/01/20	8	190.56	6	189.67	188.50	2	19,857	0.01%
2025/01/17	6	185.25	5	183.00	182.50	1	19,619	0.01%
2025/01/16	6	190.50	7	189.00	186.50	-1	19,535	-0.01%
2025/01/15	10	183.65	12	185.17	183.00	-2	19,401	-0.01%
2025/01/14	10	188.55	8	189.13	189.00	2	19,288	0.01%
2025/01/13	12	185.13	16	186.97	189.50	-4	19,171	-0.02%
2025/01/10	15.4	196.87	11.2	195.06	192.00	4.2	18,981	0.02%
2025/01/09	15.4	214.18	15	211.69	203.00	0.4	18,726	0.00%
2025/01/08	9.1	218.19	9	217.94	220.50	0.1	18,346	0.00%
2025/01/07	3	215.50	5	214.90	217.00	-2	17,968	-0.01%
2025/01/06	31	218.40	32.2	217.00	214.50	-1.2	17,730	-0.01%
2025/01/03	3	212.50	4	212.73	208.50	-1	17,235	-0.01%
2025/01/02	9	213.89	10	214.85	213.00	-1	16,936	-0.01%
2024/12/31	14	209.96	14	209.21	210.00	0	16,543	0.00%
2024/12/30	5	211.70	7.5	211.89	211.00	-2.5	16,297	-0.02%
2024/12/27	21	212.31	22.1	212.11	210.50	-1.1	16,052	-0.01%
2024/12/26	44	216.87	43.4	216.26	216.50	0.6	15,489	0.00%
2024/12/25	7.1	201.05	12	202.88	205.50	-4.9	14,253	-0.03%
2024/12/24	10	191.30	8	189.31	187.00	2	13,775	0.01%
2024/12/23	20	193.40	21.2	193.60	188.00	-1.2	13,497	-0.01%
2024/12/20	12	190.25	14	190.68	190.50	-2	13,017	-0.02%
2024/12/19	25	182.34	24	181.27	185.50	1	12,666	0.01%
2024/12/18	13.2	187.36	15	185.43	182.50	-1.8	12,439	-0.01%
2024/12/17	3	179.00	1	177.00	177.50	2	11,904	0.02%
2024/12/16	25	184.08	48	183.63	181.50	-23	11,692	-0.20%
2024/12/13	68.2	194.29	29	194.55	192.50	39.2	11,291	0.35%
2024/12/12	13	199.08	14	198.89	192.50	-1	10,783	-0.01%
2024/12/11	16	202.78	15	204.63	201.00	1	10,524	0.01%
2024/12/10	50	204.08	45	204.49	202.50	5	10,099	0.05%
2024/12/09	114	208.79	48	210.90	204.50	66	9,680	0.68%	大買/
2024/12/06	38	220.75	27.2	221.40	227.00	10.8	9,107	0.12%
2024/12/05	67	227.49	55.1	229.03	221.00	11.9	8,616	0.14%
2024/12/04	32	216.75	33	211.86	226.50	-1	7,766	-0.01%
2024/12/03	32	200.92	34	202.31	206.00	-2	7,053	-0.03%
2024/12/02	43	204.06	36	204.29	206.00	7	6,436	0.11%
2024/11/29	35	187.10	43	183.87	198.00	-8	5,427	-0.15%
2024/11/28	3	174.67	2	176.42	180.00	1	4,532	0.02%
2024/11/27	4	180.63	1	175.51	176.00	3	4,325	0.07%
2024/11/26	1	177.50	1	173.50	179.50	0	4,227	0.00%
2024/11/25	2	178.00	1	174.00	175.50	1	4,159	0.02%
2024/11/22	1.1	173.50	1	173.50	177.00	0.1	4,066	0.00%
2024/11/21	3	169.33	4	168.50	177.00	-1	3,967	-0.02%
2024/11/20	1	161.47	1	160.00	161.00	0	3,837	0.00%
2024/11/19	3	151.33	2.4	151.58	155.00	0.6	3,763	0.02%
2024/11/18	3	149.33	1.3	152.69	149.00	1.7	3,706	0.05%
2024/11/15	0.2	150.50	1	148.50	150.00	-0.8	3,661	-0.02%
2024/11/14	27.2	151.03	14	149.89	150.50	13.2	3,625	0.36%
2024/11/13	13	151.96	16	153.16	157.50	-3	2,866	-0.10%
2024/11/12	20	140.35	19	138.66	143.50	1	2,185	0.05%
2024/11/11	3	133.00	2	133.00	133.00	1	1,242	0.08%
2024/11/08	7	114.50	5	117.90	121.00	2	1,162	0.17%
2024/11/05	0.3	108.83	2	109.25	108.50	-1.7	924	-0.18%
2024/11/04	1	105.50	1	106.00	105.50	0	941	0.00%
2024/11/01	1	108.00	0	0.00	107.00	1	993	0.10%
2024/10/25	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2024/10/04	0	0.00	1	102.00	101.50	-1	1,874	-0.05%
2024/09/25	1	104.50	1	104.50	104.50	0	2,229	0.00%
2024/08/26	0	0.00	2	102.75	102.00	-2	2,322	-0.09%
2024/08/23	0	0.00	2	102.00	102.00	-2	2,323	-0.09%
2024/08/21	0	0.00	2	102.25	102.00	-2	2,328	-0.09%
2024/08/19	2	104.75	1	103.00	105.00	1	2,318	0.04%
2024/08/16	3	101.33	0	0.00	104.00	3	2,293	0.13%
2024/08/14	0	0.00	2	98.85	98.90	-2	2,249	-0.09%
2024/08/13	2	99.10	1	98.60	99.40	1	2,243	0.04%
2024/08/12	0	97.00	0	0.00	97.00	0	2,231	0.00%
2024/08/09	1	97.70	0	0.00	96.50	1	2,225	0.04%
2024/08/07	1.3	98.38	1	98.20	97.00	0.3	2,194	0.01%
2024/08/06	2	96.25	3	94.23	95.30	-1	2,162	-0.05%
2024/08/05	3	98.43	5	97.24	96.50	-2	2,118	-0.09%
2024/08/02	1	105.00	0.1	107.50	105.50	0.9	2,062	0.04%
2024/08/01	4	108.38	2	109.75	108.50	2	2,043	0.10%
2024/07/31	1	110.50	0	0.00	110.50	1	2,002	0.05%
2024/07/30	8	111.63	5	111.70	113.00	3	1,965	0.15%
2024/07/29	1	112.00	12.2	108.66	110.50	-11.2	1,811	-0.62%
2024/07/26	13.3	105.80	2	108.25	105.50	11.3	1,716	0.66%
2024/07/23	11	104.05	19	104.58	105.00	-8	1,536	-0.52%
2024/07/22	9	98.98	1	102.00	102.00	8	1,490	0.54%
2024/07/19	0	0.00	2	99.75	99.50	-2	1,440	-0.14%
2024/07/17	0	0.00	10	99.15	99.10	-10	1,414	-0.71%
2024/07/15	0	0.00	5	97.60	97.90	-5	1,416	-0.35%
2024/07/12	0	0.00	0	97.90	97.40	0	1,426	0.00%
2024/07/11	0	0.00	10	99.15	98.30	-10	1,427	-0.70%
2024/07/09	0	0.00	5	100.00	98.20	-5	1,430	-0.35%
2024/07/08	7	98.67	1.4	98.39	98.20	5.6	1,427	0.39%
2024/07/05	0.2	104.56	0	0.00	105.50	0.2	1,423	0.02%
2024/07/03	0	0.00	3	107.67	106.00	-3	1,455	-0.21%
2024/07/02	1	109.00	1	110.50	106.00	0	1,445	0.00%
2024/07/01	0.2	107.48	6	107.25	109.00	-5.8	1,341	-0.43%
2024/06/28	2	99.50	0	0.00	99.40	2	1,202	0.17%
2024/06/26	1	98.00	2	98.60	97.80	-1	1,205	-0.08%
2024/06/25	2	98.45	6	99.13	99.20	-4	1,185	-0.34%
2024/06/21	0	0.00	5	93.50	93.90	-5	1,167	-0.43%
2024/06/20	0	0.00	0.1	93.40	93.20	-0.1	1,173	-0.01%
2024/06/17	0	0.00	1	92.50	92.50	-1	1,236	-0.08%
2024/06/11	6	92.05	0	0.00	91.90	6	1,357	0.44%
2024/05/28	0	0.00	1	95.00	94.30	-1	1,743	-0.06%
2024/05/23	1	92.70	0	0.00	92.00	1	1,765	0.06%
2024/05/09	11	94.00	0	0.00	92.80	11	1,783	0.62%
2024/05/07	19	94.77	0	0.00	94.80	19	1,786	1.06%
2024/05/06	0	0.00	4.7	94.21	94.20	-4.7	1,779	-0.26%
2024/05/03	1	96.30	2.4	96.12	95.30	-1.4	1,764	-0.08%
2024/05/02	3	97.30	1	96.70	96.90	2	1,793	0.11%
2024/04/30	4	96.68	3	98.30	97.20	1	1,776	0.06%
2024/04/29	0	0.00	5	92.20	93.20	-5	1,663	-0.30%
2024/04/26	0	0.00	1	90.50	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	5	88.88	89.00	-5	1,606	-0.31%