台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,040
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19751.503654.7550.90-293,333-0.87%
2024/06/181052.50152.1053.0093,1410.29%
2024/06/1400.00248.3047.80-23,029-0.07%
2024/06/1200.00147.3048.55-13,021-0.03%
2024/06/112051.40150.1048.80193,0120.63%
2024/06/0400.00147.8547.90-13,003-0.03%
2024/06/03749.67549.1049.3023,0230.07%
2024/05/30149.9500.0048.8013,0580.03%
2024/05/2900.00252.1551.50-23,039-0.07%
2024/05/28150.6000.0050.7013,0160.03%
2024/05/27151.702.152.4351.60-1.12,998-0.04%
2024/05/24150.40151.9050.5002,9570.00%
2024/05/23150.8000.0050.1012,9350.03%
2024/05/22151.5000.0051.3012,9380.03%
2024/05/21252.75154.0052.9012,9180.03%
2024/05/2000.00450.5051.90-42,836-0.14%
2024/05/17851.481351.5451.00-52,813-0.18%
2024/05/16250.25351.2049.15-12,733-0.04%
2024/05/152050.402750.6151.70-72,696-0.26%
2024/05/1400.00646.2148.70-62,523-0.24%
2024/05/08148.40751.7646.70-62,785-0.22%
2024/05/071250.00547.3950.0072,7040.26%
2024/05/06947.9200.0045.5092,6480.34%
2024/05/031350.27251.7347.90112,6760.41%
2024/05/025.155.72153.3050.104.12,6740.15%
2024/04/29150.0000.0050.6012,6220.04%
2024/04/2600.00146.0046.00-12,762-0.04%
2024/04/25142.60142.5541.8503,0910.00%
2024/04/22143.55244.3838.50-14,314-0.02%
2024/04/19241.9500.0042.7524,2460.05%
2024/04/181238.901239.9038.9004,2210.00%
2024/04/1500.00138.1037.80-15,583-0.02%
2024/04/12939.90941.2539.9005,6840.00%
2024/04/11640.00639.6140.0005,6400.00%
2024/04/1000.001137.6637.65-115,566-0.20%
2024/03/271233.3100.0033.05125,5410.22%
2024/03/1100.001735.6135.20-176,634-0.26%
2024/03/081735.1300.0034.90176,7770.25%
2024/03/07138.95139.9538.0506,7820.00%
2024/03/06939.40939.9739.2006,7500.00%
2024/02/2300.00140.5037.90-16,638-0.02%
2024/02/2000.00138.9538.95-16,655-0.02%
2024/02/16141.45140.8540.4006,5880.00%
2024/02/15139.9000.0039.1516,5440.02%
2024/02/01145.20244.4843.95-16,338-0.02%
2024/01/31244.00143.3543.3516,1870.02%
2024/01/26341.38342.3841.2506,0020.00%
2024/01/25144.40143.4542.8005,9190.00%
2024/01/24943.901045.0243.90-15,782-0.02%
2024/01/22344.67345.4743.5505,5690.00%
2024/01/191545.131543.5045.1005,4970.00%
2024/01/181645.281644.0743.7005,1050.00%
2024/01/17341.55443.9042.00-14,656-0.02%
2024/01/164241.024241.2043.1504,2570.00%
2024/01/1500.00139.8039.80-13,785-0.03%
2024/01/111242.051044.1639.4023,6820.05%
2024/01/101741.871642.3643.3013,1590.03%
2024/01/091338.541237.6339.4012,5840.04%
2024/01/0400.00430.8529.65-42,090-0.19%
2024/01/0300.001731.0030.90-172,079-0.82%
2024/01/0200.001830.9031.80-182,067-0.87%
2023/12/2900.001334.4733.00-132,040-0.64%
2023/12/2800.001035.3535.00-102,026-0.49%
2023/12/2500.00134.7034.60-12,016-0.05%
2023/12/20537.80237.9538.6531,9850.15%
2023/12/191237.8700.0037.40121,9540.61%
2023/12/182538.0200.0037.35251,9491.28%
2023/12/152036.7500.0037.30201,9351.03%
2023/12/13139.4000.0037.1011,8630.05%
2023/12/12135.40136.1536.9001,6050.00%
2023/12/11132.502032.5933.55-191,371-1.39%
2023/12/072127.55526.7028.20161,0641.50%
2023/12/052126.262125.9826.0009460.00%
2023/11/29522.8700.0022.9057700.65%
2023/11/21125.4500.0023.5517490.13%
2023/10/3100.00222.7521.75-2710-0.28%
2023/10/2500.001524.0024.00-15614-2.44%
2023/10/23123.1500.0022.4016660.15%
2023/10/201523.3700.0024.00156842.19%
2023/09/19326.30327.1526.1001,3440.00%
2023/08/1500.003424.6724.80-341,625-2.09%
2023/08/1100.002124.5624.30-211,625-1.29%
2023/08/081826.8500.0026.80181,6251.11%
2023/08/023326.9400.0026.80331,6172.04%
2023/07/2500.001327.0029.80-131,483-0.88%
2023/07/21528.4000.0027.8051,4330.35%
2023/07/171029.001029.2029.1001,3540.00%
2023/07/14429.00431.4329.2001,3590.00%
2023/07/1300.00530.5530.05-51,258-0.40%
2023/07/12327.656429.2027.80-611,136-5.37%
2023/07/111328.9014228.9028.90-1291,020-12.64% 大賣/鉅額交易
2023/07/1000.006826.3026.30-68976-6.97%
2023/07/073023.1700.0023.95309643.11%
2023/07/062024.2300.0023.55209672.07%
2023/07/045725.1600.0024.65579655.90%
2023/07/03625.1000.0025.7069410.64%
2023/06/291325.18225.4525.10118921.23%
2023/06/2800.0015026.0926.10-150835-17.95% 大賣/鉅額交易
2023/06/26522.99525.2522.9506810.00%
2023/06/212023.891725.3524.8536470.46%
2023/06/191721.5000.0021.55175353.17%
2023/06/1600.005621.3521.85-56494-11.32%
2023/06/15519.4500.0020.5554111.21%
2023/06/13317.8000.0017.7033560.84%
2023/06/021218.1700.0018.30123363.56%
2023/05/31317.5700.0017.5033230.93%
2023/05/292718.0900.0018.10273118.67%
2023/05/251317.2400.0017.20132784.66%
2023/05/24317.7000.0017.9532651.13%
2023/05/191015.4800.0015.45102264.41%
2023/05/181815.9700.0016.10182218.13%
2023/05/173016.3900.0016.203021513.95%
2023/05/161016.0700.0016.20102064.85%
2023/05/152016.2700.0016.352019510.21%
2023/05/11615.0500.0014.6561633.68%
2023/05/02414.1000.0014.0541432.79%
2023/04/2700.00113.9513.95-1142-0.70%
2023/04/21614.1400.0014.2061404.28%
2023/04/2000.00514.6014.50-5139-3.59%
2023/04/194715.1600.0014.804713634.45%
2023/04/12414.2600.0014.404994.03%
2023/04/111514.4100.0014.35159715.32%
2023/04/101813.9400.0013.95188521.15%
2023/04/073314.2100.0014.00338140.25%
2023/03/275113.9700.0013.85516776.04%
2022/03/0800.00114.9515.30-1110-0.91%
2021/11/3000.00119.3019.40-1356-0.28%
2021/11/29120.0000.0018.9013530.28%
2021/11/19118.5500.0018.2012740.36%
2021/05/10124.0000.0024.0518750.11%
2021/04/2200.00328.1027.00-3949-0.32%
2021/04/19126.0000.0026.0019550.10%
2021/04/14126.3000.0026.1511,0040.10%
2021/04/09627.7100.0027.8069960.60%
2021/04/0700.00229.0029.50-2970-0.21%
2021/03/23129.0000.0029.0019180.11%
2021/03/2200.00032.9531.3008880.00%
2021/03/19132.051.131.2731.20-0.1837-0.01%
2021/03/1800.00231.0030.25-2789-0.25%
2021/03/17231.05132.5031.0017650.13%
2021/03/1600.00130.4530.45-1655-0.15%
2021/02/2200.00126.5527.00-1697-0.14%
2021/02/19126.6500.0026.5017080.14%
2021/02/0400.00123.9524.00-1756-0.13%
2021/02/02124.45124.2524.2508190.00%
2021/01/29125.2000.0025.2519200.11%
2021/01/28124.40225.6525.20-1972-0.10%
2021/01/26126.05126.0025.6501,0440.00%
2021/01/22123.7000.0023.4511,0500.10%
2021/01/21122.90123.4523.4501,0520.00%
2021/01/20223.7800.0022.4521,0470.19%
2021/01/15226.13225.7025.6501,0490.00%
2021/01/07125.2500.0025.2019990.10%
2020/12/1100.001028.3027.00-101,300-0.77%
2020/12/1000.001028.4128.20-101,291-0.77%
2020/11/2600.00130.8030.80-11,347-0.07%
2020/11/2000.00130.6030.90-11,440-0.07%
2020/11/12128.8000.0028.4011,3910.07%
2020/11/1100.002029.6630.90-201,366-1.46%
2020/11/06137.501239.6039.30-111,310-0.84%
2020/11/0400.00333.6033.60-31,221-0.25%
2020/09/24327.3500.0027.3531,1580.26%
2020/09/22334.1000.0033.7031,0990.27%
2020/09/21633.4000.0032.7061,0500.57%
2020/09/0400.00238.2038.20-2903-0.22%
2020/09/03334.7500.0034.7538540.35%
2020/08/3100.001226.1526.15-12848-1.41%
2020/08/28523.7500.0023.8057950.63%
2020/08/2700.00721.6321.65-7762-0.92%
2020/08/1900.00118.0017.65-1623-0.16%
2020/08/14116.2500.0016.2515810.17%
2020/08/11218.4500.0018.4525410.37%
2020/08/0700.00218.6518.90-2494-0.40%
2020/08/05717.9600.0018.3574621.51%
2020/08/04519.251119.0819.25-6439-1.36%
2020/07/291317.1300.0017.35133683.53%
2020/07/0800.00413.1013.10-4119-3.33%
2020/06/3000.00210.6010.65-2105-1.90%
2020/06/2900.00510.2310.25-5104-4.80%
2020/06/192511.2200.0011.10259725.77%
2020/06/172210.8400.0011.05229123.97%
2020/06/1500.00111.3011.30-175-1.32%
2020/06/1239.1100.0010.303634.72%
2020/06/1129.4500.009.402593.38%
2020/06/0900.00110.3010.25-148-2.05%
2020/05/1418.0000.008.051283.52%
廣寰科 相關文章
廣寰科 相關影音