• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▼0.9
  • 漲幅
    -0.90%
  • 成交量
    151張
  • 產業
    上櫃 其他電子類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜特 (3289)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/208090100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/180101.1700.00100.0005350.01%
2025/04/110.195.10194.0097.00-1539-0.18%
2025/04/1000.00091.4091.400529-0.01%
2025/04/020.1113.5000.00113.500.15280.02%
2025/03/310110.5000.00109.5005420.01%
2025/03/2800.001120.00115.00-1532-0.19%
2025/03/215125.0000.00124.5055600.89%
2025/03/2000.001127.00126.50-1568-0.18%
2025/03/170.1123.5000.00123.000.15860.01%
2025/03/1300.001124.50123.00-1636-0.16%
2025/03/1100.001125.00125.50-1763-0.13%
2025/03/1000.002127.75128.50-2763-0.26%
2025/03/0600.001131.00130.50-1776-0.13%
2025/02/251134.0000.00134.0018130.12%
2025/02/2400.000.2136.50137.50-0.2814-0.02%
2025/02/211136.501138.00138.0008230.00%
2025/02/190.2138.501138.50137.00-0.9842-0.10%
2025/02/183137.0000.00137.5038310.36%
2025/02/1700.0022133.50133.50-22834-2.63%
2025/02/140.1134.0018133.50133.00-17.9843-2.12%
2025/02/1300.001135.50134.50-1913-0.11%
2025/02/1200.0016134.22133.50-16925-1.73%
2025/02/100.2134.7500.00135.000.29520.02%
2025/02/0700.002133.25133.50-2982-0.20%
2025/01/2200.0030134.42135.50-301,147-2.61%
2025/01/161132.5000.00132.0011,2230.08%
2025/01/1400.002128.25129.50-21,337-0.15%
2025/01/131123.5100.00123.5011,3690.07%
2025/01/1000.001132.50133.50-11,380-0.07%
2025/01/091133.0000.00132.0011,4350.07%
2025/01/0600.003136.33136.50-31,695-0.18%
2024/12/312132.5000.00135.5021,7610.11%
2024/12/305133.502133.50133.0031,7710.17%
2024/12/271140.0000.00139.5011,7590.06%
2024/12/2610143.006143.83143.0041,7630.23%
2024/12/251139.501142.00140.0001,7980.00%
2024/12/232139.7500.00139.0021,8780.11%
2024/12/2000.002139.25139.00-21,910-0.10%
2024/12/1827141.3911141.14142.50162,0140.79%
2024/12/121141.0000.00139.5012,4840.04%
2024/12/112140.5000.00140.5022,5040.08%
2024/12/102139.5000.00141.0022,5710.08%
2024/12/068149.1900.00147.5082,5790.31%
2024/12/052153.504157.63151.50-22,549-0.08%
2024/12/0400.001147.00146.00-12,486-0.04%
2024/12/025143.5000.00142.5052,5650.19%
2024/11/281140.0000.00140.0012,6300.04%
2024/11/1810145.0000.00145.00102,9040.34%
2024/11/151148.5000.00149.5012,9270.03%
2024/11/1222150.452150.00153.00203,1570.63%
2024/11/111162.002163.50163.00-13,146-0.03%
2024/11/083.8168.051164.50163.502.83,2510.09%
2024/11/070.2170.5000.00169.000.23,2980.01%
2024/11/0523176.301179.01171.50223,2920.67%
2024/11/010194.000187.00193.5003,2310.00%
2024/10/303189.505189.40188.50-23,213-0.06%
2024/10/294190.517186.21189.00-33,218-0.09%
2024/10/282184.252184.78182.5003,1870.00%
2024/10/2410191.000194.50189.00103,1640.32%
2024/10/2331195.971195.50196.50303,1470.95%
2024/10/227195.863.1195.74192.503.93,1180.13%
2024/10/2100.001191.50191.00-13,050-0.03%
2024/10/182187.751187.50187.0013,0230.03%
2024/10/171186.503187.33185.50-22,995-0.07%
2024/10/161.1184.090183.50182.001.12,9750.04%
2024/10/154187.752185.00187.0022,9330.07%
2024/10/142182.522185.00186.0002,8310.00%
2024/10/111176.594.8176.53176.50-3.82,772-0.14%
2024/10/0900.000174.00174.0002,7530.00%
2024/10/080175.332173.75175.00-22,749-0.07%
2024/10/0700.003171.00172.00-32,745-0.11%
2024/10/040.2162.5000.00164.500.22,7740.01%
2024/10/011164.501.1165.70165.50-0.12,8040.00%
2024/09/300.1167.0012164.71164.50-11.92,824-0.42%
2024/09/272170.250167.50166.5022,8500.07%
2024/09/266171.834173.86173.5022,8600.07%
2024/09/250.5172.5000.00171.000.52,9410.02%
2024/09/2400.0010173.00175.50-102,944-0.34%
2024/09/204.1173.7513175.42174.50-8.93,247-0.28%
2024/09/199.1171.9110171.55177.00-13,347-0.03%
2024/09/189168.737169.57168.0023,4010.06%
2024/09/168.1167.493166.00164.505.13,3410.15%
2024/09/1310167.554166.88167.5063,2750.18%
2024/09/1200.004156.88157.00-43,123-0.13%
2024/09/118155.2552154.40153.50-443,101-1.42%
2024/09/101151.506157.00152.50-53,053-0.16%
2024/09/0900.0031150.76153.50-313,050-1.02%
2024/09/0512151.3310150.50150.5023,0730.07%
2024/09/0412149.4213.2150.28151.50-1.23,082-0.04%
2024/09/0312159.9615158.60158.00-33,111-0.10%
2024/09/025162.605162.40163.0003,1150.00%
2024/08/302159.002160.00160.5003,1230.00%
2024/08/293159.004160.00159.00-13,141-0.03%
2024/08/2800.001157.00156.00-13,066-0.03%
2024/08/2700.003150.50151.00-33,036-0.10%
2024/08/263153.331157.73150.0023,0300.06%
2024/08/231154.000154.00155.5012,9990.03%
2024/08/227156.868157.38157.00-12,977-0.03%
2024/08/2157155.824155.75155.50532,9391.80%
2024/08/201154.001156.00155.0002,9130.00%
2024/08/194150.631150.00151.0032,8840.10%
2024/08/161152.502.1153.93152.00-1.12,855-0.04%
2024/08/153.1147.522149.50148.001.12,7790.04%
2024/08/141141.504140.64148.00-32,721-0.11%
2024/08/136137.493141.00136.5032,6040.12%
2024/08/124.1140.884131.50141.000.12,5530.01%
2024/08/091129.502132.00134.50-12,455-0.04%
2024/08/063123.001114.00117.5022,3950.08%
2024/08/012141.501143.00140.5012,3760.04%
2024/07/311134.0000.00134.0012,4300.04%
2024/07/1900.002142.00141.00-22,902-0.07%
2024/07/161148.0000.00146.5012,9330.03%
2024/07/155151.5000.00149.5052,9920.17%
2024/07/1211151.8600.00150.50113,0220.36%
2024/07/112152.501157.50157.0013,0490.03%
2024/07/101150.001152.00151.0003,0470.00%
2024/07/086150.3300.00151.0063,3080.18%
2024/07/0400.001148.00148.00-13,321-0.03%
2024/07/021155.002156.50151.50-13,370-0.03%
2024/07/014157.884158.50156.0003,3840.00%
2024/06/283153.002154.50153.0013,3550.03%
2024/06/273152.002150.50150.5013,3510.03%
2024/06/2630156.239155.67153.00213,3060.64%
2024/06/253142.835145.90155.50-23,037-0.07%
2024/06/2419146.006148.58141.50132,8650.45%
2024/06/216142.1711141.18144.00-52,742-0.18%
2024/06/1900.002131.00131.00-22,645-0.08%
2024/06/141139.002138.50138.00-12,732-0.04%
2024/06/1300.001138.00138.00-12,752-0.04%
2024/06/122135.0000.00135.0022,7370.07%
2024/06/071137.5011136.64137.00-102,775-0.36%
2024/06/067131.793134.50129.0042,7370.15%
2024/06/051134.001132.50134.0002,7240.00%
2024/06/043132.832133.00129.0012,7800.04%
2024/05/3100.000126.68125.0002,8640.00%
2024/05/291128.002128.50128.50-13,287-0.03%
2024/05/280129.0000.00128.5003,3490.00%
2024/05/241126.501126.00125.5003,4710.00%
2024/05/232125.501126.00125.5013,5200.03%
2024/05/223127.673128.17127.5003,5740.00%
2024/05/174128.5000.00128.0043,9440.10%
2024/05/161129.0000.00127.0013,9960.03%
2024/05/151129.001128.50128.0004,1540.00%
2024/05/142126.751129.50129.5014,3200.02%
2024/05/1300.001124.50125.00-14,451-0.02%
2024/05/096130.501129.52129.5054,8090.10%
2024/05/070134.001133.50132.50-15,037-0.02%
2024/05/061135.501133.50133.0005,0290.00%
2024/05/033142.0027140.26140.00-244,957-0.48%
2024/05/0200.001143.50144.00-14,902-0.02%
2024/04/305145.202145.50145.0034,8700.06%
2024/04/2921143.6713142.04145.5084,7840.17%
2024/04/2629134.1722134.55134.0074,5990.15%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨－2025/02/10
...詳全文
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－2025/01/10
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特 相關文章