旭品 (3325)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
839張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	30.50	0	0.00	30.70	2	1,437	0.14%
2024/06/19	2	30.45	0	0.00	30.20	2	1,451	0.14%
2024/06/11	2	31.65	39	31.18	31.20	-37	1,680	-2.20%
2024/06/07	0	0.00	1	33.10	33.10	-1	1,826	-0.05%
2024/06/06	1	33.35	0	0.00	33.05	1	2,261	0.04%
2024/06/04	3	34.63	0	0.00	34.05	3	2,668	0.11%
2024/06/03	1	35.50	1	35.40	35.30	0	3,126	0.00%
2024/05/28	1	34.30	1	34.25	33.65	0	4,336	0.00%
2024/05/23	1	34.15	2	33.58	33.55	-1	4,454	-0.02%
2024/05/22	9	33.37	8	34.00	33.30	1	4,447	0.02%
2024/04/29	15	32.80	0	0.00	32.65	15	4,648	0.32%
2024/04/19	0	0.00	13	33.50	34.10	-13	4,845	-0.27%
2024/04/15	0	0.00	1	35.65	35.45	-1	4,960	-0.02%
2024/04/12	0	35.95	0	0.00	35.45	0	4,994	0.00%
2024/04/08	1	38.10	1	37.80	37.75	0	5,448	0.00%
2024/04/02	0	0.00	19	36.87	37.00	-19	5,631	-0.34%
2024/04/01	1	37.65	0	0.00	37.40	1	5,737	0.02%
2024/03/28	1	37.60	2	37.75	37.35	-1	5,869	-0.02%
2024/03/26	2	36.25	0	0.00	36.20	2	5,823	0.03%
2024/03/25	1	37.70	0	0.00	37.50	1	5,830	0.02%
2024/03/22	0	0.00	6	37.75	37.65	-6	5,838	-0.10%
2024/03/21	1	37.15	1	37.45	37.55	0	5,838	0.00%
2024/03/19	1	38.00	1	38.00	37.65	0	5,872	0.00%
2024/03/18	1	39.15	0	0.00	38.95	1	5,890	0.02%
2024/03/14	1	39.50	1	40.05	38.75	0	6,046	0.00%
2024/03/13	1	42.00	8	40.10	40.50	-7	6,045	-0.12%
2024/03/12	30	43.25	22	42.18	42.25	8	5,954	0.13%
2024/03/11	22	40.81	4	40.56	40.70	18	5,601	0.32%
2024/03/08	33	41.55	2	39.88	38.55	31	5,590	0.55%
2024/03/07	38	42.71	25	42.81	40.50	13	5,704	0.23%
2024/03/06	32	41.87	13	41.83	42.50	19	5,313	0.36%
2024/03/05	2	38.88	4	39.84	40.75	-2	4,300	-0.05%
2024/03/04	4	37.20	7	37.45	37.05	-3	4,088	-0.07%
2024/03/01	3	37.23	3	37.28	37.10	0	4,120	0.00%
2024/02/29	6	37.33	3	37.12	36.85	3	4,204	0.07%
2024/02/23	0	0.00	2	37.08	36.20	-2	5,006	-0.04%
2024/02/22	0	0.00	3	36.98	36.80	-3	5,336	-0.06%
2024/02/21	7	37.75	2	37.38	37.00	5	5,336	0.09%
2024/02/15	6	36.54	0	0.00	36.55	6	5,258	0.11%
2024/01/31	0	0.00	3	36.20	36.15	-3	5,380	-0.06%
2024/01/30	3	36.80	3	37.00	36.80	0	5,416	0.00%
2024/01/29	3	36.80	2	35.95	36.80	1	5,425	0.02%
2024/01/26	2	35.75	2	36.40	35.75	0	5,448	0.00%
2024/01/25	2	36.20	3	37.37	36.20	-1	5,473	-0.02%
2024/01/24	3	37.23	2	38.40	37.05	1	5,498	0.02%
2024/01/23	3	38.08	2	38.85	37.80	1	5,557	0.02%
2024/01/22	2	38.65	2	36.45	38.65	0	5,547	0.00%
2024/01/19	2	36.05	0	0.00	36.05	2	5,540	0.04%
2024/01/12	0	0.00	2	38.53	36.85	-2	5,875	-0.03%
2024/01/11	2	38.65	0	0.00	38.65	2	5,904	0.03%
2024/01/10	7	37.85	0	0.00	37.80	7	5,951	0.12%
2024/01/09	0	0.00	1	39.00	38.30	-1	6,040	-0.02%
2024/01/08	1	38.00	0	0.00	38.00	1	6,097	0.02%
2024/01/05	1	37.95	0	0.00	38.40	1	6,300	0.02%
2024/01/04	11	37.97	7	39.86	37.95	4	6,528	0.06%
2024/01/03	17	39.80	9	40.54	39.35	8	6,719	0.12%
2023/12/29	5	38.20	6	38.59	38.20	-1	7,394	-0.01%
2023/12/27	0	0.00	2	38.10	39.00	-2	9,249	-0.02%
2023/12/26	1	38.25	1	38.50	38.50	0	9,677	0.00%
2023/12/25	1	37.80	2	38.00	37.75	-1	9,955	-0.01%
2023/12/19	0	0.00	2	35.65	36.10	-2	9,847	-0.02%
2023/12/13	2	37.23	2	37.38	36.50	0	10,035	0.00%
2023/12/12	6	36.25	7	37.06	36.25	-1	10,091	-0.01%
2023/12/11	1	38.20	2	36.90	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	2	38.15	38.05	-2	9,947	-0.02%
2023/12/06	19	37.86	17	37.83	37.25	2	9,901	0.02%
2023/12/05	2	37.90	3	37.93	37.70	-1	9,912	-0.01%
2023/12/04	11	38.15	8	38.53	37.10	3	9,799	0.03%
2023/12/01	1	36.10	0	0.00	36.25	1	9,545	0.01%
2023/11/30	1	35.75	1	35.20	35.20	0	9,534	0.00%
2023/11/29	2	35.48	0	0.00	35.25	2	9,600	0.02%
2023/11/28	1	35.00	1	35.10	35.10	0	9,665	0.00%
2023/11/27	2	35.85	1	35.65	35.60	1	9,850	0.01%
2023/11/24	0	0.00	1	36.10	35.55	-1	10,127	-0.01%
2023/11/22	6	35.40	6	35.33	36.00	0	9,983	0.00%
2023/11/21	2	33.85	1	34.10	34.10	1	9,410	0.01%
2023/11/13	2	31.83	2	31.68	31.85	0	10,069	0.00%
2023/11/02	6	31.45	6	31.48	31.60	0	11,486	0.00%
2023/10/30	2	31.83	2	32.15	31.60	0	12,606	0.00%
2023/10/27	1	31.80	1	32.10	32.05	0	12,889	0.00%
2023/10/25	4	32.65	4	32.15	32.65	0	13,120	0.00%
2023/10/20	1	31.05	1	31.30	30.60	0	12,954	0.00%
2023/10/19	1	33.15	1	32.05	32.15	0	12,899	0.00%
2023/10/18	1	34.95	1	33.00	33.00	0	12,876	0.00%
2023/10/13	1	38.10	1	36.65	36.75	0	12,755	0.00%
2023/10/12	2	37.60	3	37.55	37.40	-1	12,632	-0.01%
2023/10/11	2	38.85	0	0.00	38.25	2	12,506	0.02%
2023/10/06	25	42.55	26	42.77	42.50	-1	12,275	-0.01%
2023/10/05	39	41.71	39	41.57	41.80	0	11,730	0.00%
2023/10/04	24	40.78	24.2	41.13	41.30	-0.2	11,416	0.00%
2023/10/03	41	40.07	40	40.56	40.65	1	10,605	0.01%
2023/10/02	21	38.44	19	38.79	39.45	2	9,482	0.02%
2023/09/28	5	35.15	1.1	35.90	35.90	3.9	9,039	0.04%
2023/09/15	0	0.00	1	34.00	33.80	-1	9,137	-0.01%
2023/09/13	10	31.73	10	31.45	31.70	0	9,359	0.00%
2023/09/08	0	0.00	1	33.20	33.20	-1	9,669	-0.01%
2023/09/07	1	32.55	0	0.00	32.50	1	9,630	0.01%
2023/09/06	1	33.80	2	33.45	33.20	-1	9,662	-0.01%
2023/09/04	0.1	33.20	2	33.20	33.20	-1.9	9,695	-0.02%
2023/09/01	1	33.75	0	0.00	33.65	1	9,687	0.01%
2023/08/31	23	33.97	29	34.09	34.00	-6	9,600	-0.06%
2023/08/30	16.1	33.72	8	33.15	33.85	8.1	9,419	0.09%
2023/08/24	8	32.80	14	33.29	32.80	-6	8,946	-0.07%
2023/08/23	10	33.50	10	34.10	33.50	0	8,899	0.00%
2023/08/22	0	0.00	5	33.13	34.30	-5	8,820	-0.06%
2023/08/21	5	33.26	4	34.41	33.10	1	8,762	0.01%
2023/08/18	10	33.68	9	34.70	33.60	1	8,824	0.01%
2023/08/17	4	33.93	3	34.12	34.75	1	8,728	0.01%
2023/08/15	12	32.92	12	32.39	33.00	0	8,358	0.00%
2023/08/11	6	31.88	7	32.29	32.60	-1	8,106	-0.01%
2023/08/10	11	31.94	7	32.39	31.75	4	7,892	0.05%
2023/08/09	20	31.61	20	31.87	31.60	0	7,677	0.00%
2023/08/08	6	33.74	10	33.95	34.75	-4	7,393	-0.05%
2023/08/07	4	33.20	4	31.15	33.10	0	6,983	0.00%
2023/08/04	7	30.21	5	30.70	30.45	2	6,832	0.03%
2023/08/02	33	35.50	34	34.81	32.25	-1	6,631	-0.02%
2023/08/01	29	32.90	22	32.23	34.10	7	5,790	0.12%
2023/07/31	7	32.34	5	31.93	31.30	2	5,477	0.04%
2023/07/27	1	29.90	4	29.35	29.20	-3	5,136	-0.06%
2023/07/26	3	29.72	0	0.00	29.35	3	5,134	0.06%
2023/07/24	0	0.00	1	28.90	28.60	-1	5,044	-0.02%
2023/07/20	0	0.00	2	28.10	27.95	-2	4,974	-0.04%
2023/07/19	1	26.50	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.60	0	0.00	27.15	2	4,885	0.04%
2023/07/13	0	0.00	0	32.20	32.30	0	4,668	0.00%
2023/07/12	0	0.00	0	32.40	31.10	0	4,582	0.00%
2023/07/11	23	31.67	23	32.58	31.45	0	4,505	0.00%
2023/07/06	0	0.00	0.1	32.20	31.60	-0.1	4,312	0.00%
2023/07/05	1	32.20	2	31.85	30.95	-1	4,209	-0.02%
2023/07/03	12	32.54	10	32.35	32.25	2	4,070	0.05%
2023/06/30	0	0.00	2	31.40	30.90	-2	3,924	-0.05%
2023/06/29	2	30.90	0	0.00	30.75	2	3,882	0.05%
2023/06/26	4	32.95	29	32.79	32.95	-25	3,658	-0.68%
2023/06/21	28	33.58	44	31.99	33.10	-16	3,541	-0.45%
2023/06/20	17	30.91	16	30.82	31.00	1	3,264	0.03%
2023/06/19	3	29.40	9	29.62	29.50	-6	3,027	-0.20%
2023/06/16	10	28.33	35	28.41	29.10	-25	2,857	-0.87%
2023/06/15	0	0.00	11	26.60	28.15	-11	2,556	-0.43%
2023/06/13	0	0.00	1	26.50	26.60	-1	2,397	-0.04%
2023/06/12	7	26.38	1	26.20	25.95	6	2,338	0.26%
2023/06/09	1	27.75	8	27.33	27.50	-7	2,253	-0.31%
2023/06/06	3	25.15	0	0.00	25.35	3	1,906	0.16%
2023/06/05	6	24.90	0	0.00	25.70	6	1,861	0.32%
2023/06/02	21	25.07	2	25.33	24.80	19	1,797	1.06%
2023/06/01	8	25.10	2	25.15	24.90	6	1,749	0.34%
2023/05/31	0	0.00	1	25.20	24.65	-1	1,717	-0.06%
2023/05/30	5	24.93	0	0.00	24.75	5	1,680	0.30%
2023/05/29	7	24.91	7	25.32	24.95	0	1,632	0.00%
2023/05/26	12	24.95	12	25.05	24.90	0	1,555	0.00%
2023/05/25	5	26.14	0	0.00	24.70	5	1,464	0.34%
2023/05/24	6	24.35	7	24.19	24.50	-1	1,256	-0.08%
2023/05/23	40	22.50	0	0.00	23.65	40	1,034	3.87%
2023/05/11	0	0.00	4	20.58	20.55	-4	796	-0.50%
2023/05/10	1	20.80	0	0.00	20.50	1	710	0.14%
2023/04/20	14	17.80	14	18.95	17.80	0	410	0.00%
2023/04/18	1	17.80	1	17.50	18.15	0	317	0.00%
2023/04/13	2	17.00	2	17.00	17.30	0	242	0.00%
2023/04/06	0	14.60	0	0.00	14.10	0	111	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2022/12/08	0	14.00	0	0.00	12.75	0	158	0.00%
2022/11/09	1	12.20	0	0.00	11.95	1	122	0.81%
2022/10/26	0	0.00	1	12.10	12.00	-1	190	-0.52%
2022/05/20	1	14.15	0	0.00	13.95	1	155	0.64%
2022/04/19	0	0.00	1	15.15	15.15	-1	162	-0.62%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/02/08	0	17.45	2	17.00	17.15	-2	584	-0.34%
2022/01/04	0	0.00	30	19.07	19.00	-30	573	-5.23%
2021/12/30	0	0.00	7	18.54	18.60	-7	541	-1.29%
2021/12/29	9	18.72	3	18.50	18.25	6	533	1.13%
2021/12/20	0	0.00	2	17.48	17.40	-2	711	-0.28%
2021/12/14	32	19.32	1	19.35	19.40	31	635	4.88%
2021/11/18	0	0.00	1	16.15	16.15	-1	620	-0.16%
2021/11/11	0	0.00	2	16.10	16.20	-2	687	-0.29%
2021/10/05	51	17.16	51	16.65	16.55	0	1,011	0.00%
2021/09/07	1	18.10	1	17.90	18.15	0	820	0.00%
2021/08/23	0	0.00	3	17.40	17.40	-3	775	-0.39%
2021/08/19	0	0.00	1	17.35	17.30	-1	771	-0.13%
2021/08/02	1	23.85	0	0.00	23.70	1	817	0.12%
2021/07/27	1	24.00	0	0.00	23.60	1	885	0.11%
2021/07/15	0	0.00	20	24.60	24.70	-20	1,029	-1.94%
2021/07/13	0	0.00	3	25.40	25.30	-3	1,062	-0.28%
2021/07/12	1	25.75	0	0.00	25.65	1	1,051	0.10%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/05/19	1	24.35	0	0.00	24.45	1	2,550	0.04%
2021/05/14	8	24.50	0	0.00	24.40	8	2,528	0.32%
2021/05/13	2	24.70	0	0.00	24.50	2	2,516	0.08%
2021/05/11	6	26.17	0	0.00	25.85	6	2,479	0.24%
2021/05/10	0.9	27.55	0	0.00	27.65	0.9	2,475	0.04%
2021/05/07	1.2	27.44	1	28.05	28.00	0.2	2,469	0.01%
2021/05/04	1	28.75	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.20	0	0.00	30.10	1	2,447	0.04%
2021/04/26	0	33.00	3	32.85	32.70	-3	2,419	-0.12%
2021/04/23	0	0.00	2	32.85	32.80	-2	2,408	-0.08%
2021/04/22	0	0.00	4	33.80	31.80	-4	2,408	-0.17%
2021/04/21	1	33.05	7	33.01	33.15	-6	2,385	-0.25%
2021/04/19	0	0.00	7	32.75	32.60	-7	2,376	-0.29%
2021/04/14	5	31.20	0	0.00	31.20	5	2,395	0.21%
2021/04/13	2	32.10	0	0.00	32.05	2	2,455	0.08%
2021/04/09	0	0.00	4	33.43	33.85	-4	2,428	-0.16%
2021/04/08	0	0.00	2	33.80	33.10	-2	2,396	-0.08%
2021/04/07	0	0.00	15	33.58	33.65	-15	2,411	-0.62%
2021/04/06	6	33.95	13	33.95	33.50	-7	2,551	-0.27%
2021/04/01	0	0.00	10	33.25	33.25	-10	2,593	-0.39%
2021/03/31	5	32.30	0	0.00	32.10	5	2,594	0.19%
2021/03/30	22	32.63	0	0.00	32.60	22	2,606	0.84%
2021/03/29	33	32.82	0	0.00	32.75	33	2,609	1.26%
2021/03/26	5	33.00	0	0.00	33.00	5	2,624	0.19%
2021/03/25	4	33.00	0	0.00	33.30	4	2,633	0.15%
2021/03/17	0	0.00	1	34.50	34.00	-1	2,563	-0.04%
2021/03/16	2	33.95	2	33.90	34.00	0	2,527	0.00%
2021/02/25	1	28.95	3	28.92	28.60	-2	1,974	-0.10%
2021/02/23	4	28.40	6	28.17	28.40	-2	1,947	-0.10%
2021/02/22	0	0.00	1	27.05	27.65	-1	1,859	-0.05%
2021/01/13	1	26.20	0	0.00	26.35	1	1,989	0.05%
2021/01/08	0	0.00	10	27.10	26.60	-10	2,040	-0.49%
2021/01/06	1	28.65	1	28.25	27.75	0	2,039	0.00%
2021/01/05	10	27.99	3	27.73	27.90	7	1,960	0.36%
2021/01/04	3	28.02	1	28.00	27.65	2	2,015	0.10%
2020/12/30	1	28.05	0	0.00	27.95	1	2,060	0.05%
2020/12/29	0	0.00	1	28.80	28.65	-1	2,039	-0.05%
2020/12/28	1	25.80	2	26.95	27.40	-1	1,914	-0.05%
2020/12/15	2	26.48	0	0.00	26.10	2	1,913	0.10%
2020/12/14	0	0.00	1	26.90	26.80	-1	1,966	-0.05%
2020/12/11	2	25.90	10	25.84	25.80	-8	2,006	-0.40%
2020/12/01	1	29.10	1	28.75	29.10	0	2,725	0.00%
2020/11/25	0	0.00	10	27.36	28.25	-10	2,933	-0.34%
2020/11/23	0	0.00	5	27.30	27.30	-5	3,088	-0.16%
2020/11/20	5	26.95	0	0.00	26.80	5	3,246	0.15%
2020/11/18	1	27.45	6	27.89	27.95	-5	4,039	-0.12%
2020/11/09	1	27.45	1	27.60	27.75	0	4,486	0.00%
2020/11/06	0	0.00	2	26.83	26.95	-2	4,492	-0.04%
2020/11/02	2	25.43	0	0.00	25.40	2	4,744	0.04%
2020/10/30	3	27.53	1	27.15	26.80	2	4,741	0.04%
2020/10/29	4	27.74	0	0.00	27.70	4	4,765	0.08%
2020/10/26	0	0.00	4	29.01	28.65	-4	4,781	-0.08%
2020/10/19	1	27.75	0	0.00	27.85	1	5,036	0.02%
2020/10/16	3	28.05	0	0.00	27.70	3	5,100	0.06%
2020/10/12	2	28.75	3	27.27	27.30	-1	5,650	-0.02%
2020/10/08	3	30.60	1	30.15	30.10	2	5,607	0.04%
2020/10/06	0	0.00	7	28.76	28.80	-7	5,640	-0.12%
2020/09/28	1	28.85	0	0.00	28.90	1	5,711	0.02%
2020/09/14	2	33.63	1	33.55	33.65	1	5,887	0.02%
2020/09/11	2	35.95	1	35.35	33.50	1	5,838	0.02%
2020/09/10	0	0.00	1	36.05	37.00	-1	5,677	-0.02%
2020/09/09	0	0.00	2	38.10	38.55	-2	5,512	-0.04%
2020/09/08	0	0.00	181	37.40	37.85	-181	5,336	-3.39%	大賣/鉅額交易
2020/09/07	70	38.27	2	38.40	36.80	68	5,218	1.30%
2020/09/04	1	37.45	60	35.69	37.45	-59	5,180	-1.14%
2020/09/03	5	37.15	3	36.97	36.55	2	5,128	0.04%
2020/09/02	63	36.63	1	35.95	37.75	62	5,057	1.23%
2020/09/01	26	35.60	0	0.00	35.00	26	4,960	0.52%
2020/08/31	51	35.21	1	34.70	35.20	50	4,912	1.02%
2020/08/28	31	34.54	0	0.00	34.40	31	4,846	0.64%
2020/08/27	4	36.24	0	0.00	35.00	4	4,749	0.08%
2020/08/26	0	0.00	1	35.80	36.40	-1	4,664	-0.02%
2020/08/25	9	34.18	12	33.59	34.70	-3	4,504	-0.07%
2020/08/24	3	30.22	3	30.40	31.55	0	3,995	0.00%
2020/08/20	11	26.80	0	0.00	27.05	11	3,632	0.30%
2020/08/19	2	28.40	1	29.10	28.70	1	3,568	0.03%
2020/08/13	0	0.00	11	27.22	28.85	-11	3,349	-0.33%
2020/08/11	2	27.83	2	28.20	27.40	0	3,249	0.00%
2020/08/10	3	28.23	1	28.75	27.90	2	3,231	0.06%
2020/08/07	6	29.20	1	29.40	29.20	5	3,173	0.16%
2020/08/06	1	27.80	0	0.00	27.90	1	3,026	0.03%
2020/07/30	5	26.10	5	26.60	26.10	0	2,877	0.00%
2020/07/20	3	29.68	3	29.90	28.65	0	2,318	0.00%
2020/07/07	0	0.00	2	26.50	26.25	-2	1,338	-0.15%
2020/07/06	0	0.00	1	26.70	26.30	-1	1,317	-0.08%
2020/07/01	20	24.90	0	0.00	26.70	20	1,230	1.63%
2020/06/23	1	26.20	0	0.00	26.00	1	1,030	0.10%
2020/06/22	2	24.65	0	0.00	24.65	2	890	0.22%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/11	1	20.05	0	0.00	19.00	1	601	0.17%
2020/05/26	0	0.00	10	17.50	17.20	-10	330	-3.03%
2020/05/21	0	0.00	10	14.35	14.30	-10	214	-4.67%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/10/09	10	12.95	0	0.00	13.20	10	346	2.89%
2019/10/04	10	13.50	0	0.00	13.60	10	331	3.02%
2018/12/27	0	0.00	3	11.80	11.90	-3	98	-3.05%
2018/09/06	2	12.15	0	0.00	12.00	2	91	2.18%
2018/09/05	0	0.00	2	12.70	12.60	-2	95	-2.10%