尚立 (3360)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	17.95	1	18.10	17.60	-1	1,997	-0.05%
2024/05/30	2	18.00	0	0.00	17.85	2	2,111	0.09%
2024/05/28	10	18.05	0	0.00	17.85	10	2,786	0.36%
2024/05/21	0	0.00	63	17.32	17.40	-63	2,865	-2.20%
2024/05/20	0	0.00	7	16.95	17.15	-7	2,838	-0.25%
2024/05/17	73	17.24	1	17.10	17.25	72	2,780	2.59%
2024/05/13	0	0.00	4	14.85	14.90	-4	2,789	-0.14%
2024/04/23	2	14.65	0	0.00	14.65	2	5,845	0.03%
2024/04/15	2	16.10	0	0.00	16.05	2	5,787	0.03%
2024/04/11	0	0.00	2	16.35	16.15	-2	5,762	-0.03%
2024/04/09	3	18.00	2	17.35	17.75	1	5,712	0.02%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/02	0	0.00	2	15.25	15.20	-2	5,561	-0.04%
2024/04/01	2	15.85	0	0.00	15.70	2	5,552	0.04%
2024/03/26	0	0.00	2	15.90	15.80	-2	5,488	-0.04%
2024/03/19	0	0.00	2	17.05	17.10	-2	5,362	-0.04%
2024/03/18	1	17.45	3	17.42	17.40	-2	5,348	-0.04%
2024/03/14	0	0.00	0	18.10	17.85	0	5,332	0.00%
2024/03/13	7	17.95	7	18.90	18.20	0	5,310	0.00%
2024/03/11	1	16.95	0	0.00	17.20	1	5,133	0.02%
2024/03/05	6	20.65	6	19.55	19.65	0	4,894	0.00%
2024/03/04	11	21.93	21	20.92	20.40	-10	4,823	-0.21%
2024/03/01	11	22.48	20.1	22.27	21.00	-9.1	4,643	-0.20%
2024/02/29	0	0.00	5	20.20	22.05	-5	4,072	-0.12%
2024/02/26	0	0.00	7	21.10	21.90	-7	3,853	-0.18%
2024/02/23	0.1	21.00	0	0.00	21.20	0.1	3,799	0.00%
2024/02/21	0.1	19.25	0	0.00	19.25	0.1	3,660	0.00%
2024/02/16	11	20.10	0	0.00	20.40	11	3,571	0.31%
2024/02/15	11	19.10	0	0.00	19.70	11	3,501	0.31%
2024/02/05	5	21.10	2	19.35	19.10	3	3,453	0.09%
2024/02/01	7	22.80	0	0.00	21.15	7	3,255	0.22%
2024/01/31	11	21.70	8	21.12	22.35	3	3,090	0.10%
2024/01/30	26	19.98	30	19.24	20.35	-4	2,307	-0.17%
2024/01/29	11	18.06	10	18.15	18.50	1	1,683	0.06%
2024/01/26	4	17.20	2.7	17.60	17.50	1.3	1,093	0.12%
2024/01/24	0	0.00	0.1	14.55	14.55	-0.1	337	-0.03%
2024/01/11	0	12.95	0	0.00	12.95	0	165	0.02%
2024/01/04	0	13.15	0	0.00	13.05	0	158	0.01%
2023/11/30	0	0.00	2	13.13	12.95	-2	104	-1.92%
2023/07/26	1	13.90	0	0.00	13.95	1	312	0.32%
2023/06/16	4	14.90	0	0.00	14.95	4	272	1.47%
2023/06/15	0	14.95	0	0.00	14.85	0	263	0.00%
2023/06/05	0	0.00	0.1	14.85	14.80	-0.1	211	-0.04%
2023/03/21	0	0.00	5	13.90	13.90	-5	83	-6.00%
2023/02/02	0	0.00	1	14.25	14.20	-1	64	-1.55%
2023/02/01	0	0.00	1	13.90	14.05	-1	60	-1.65%
2022/12/08	0	14.35	0	0.00	13.65	0	70	0.00%
2022/10/31	0	0.00	5	13.25	13.25	-5	91	-5.44%
2022/07/13	10	12.80	0	0.00	12.90	10	323	3.09%
2022/07/11	0	0.00	3	14.40	14.45	-3	325	-0.92%
2022/07/04	0	0.00	2	14.75	14.75	-2	344	-0.58%
2022/04/01	0	0.00	3	17.50	17.60	-3	374	-0.80%
2022/03/31	0	17.90	0	0.00	17.40	0	375	0.00%
2022/03/25	0	17.45	0	0.00	17.20	0	505	0.00%
2022/03/14	0	0.00	1	16.55	16.40	-1	414	-0.24%
2022/02/08	0	17.00	0	0.00	15.50	0	410	0.00%
2022/01/05	1	15.70	0	0.00	15.65	1	380	0.26%
2022/01/03	3	16.05	0	0.00	15.90	3	374	0.80%
2021/12/22	1	16.20	0	0.00	16.20	1	314	0.32%
2021/12/08	0	0.00	3	15.30	15.05	-3	195	-1.54%
2021/11/11	0	0.00	1	14.80	15.15	-1	138	-0.72%
2021/09/23	3	14.25	0	0.00	14.35	3	200	1.50%
2021/09/14	0	0.00	3	15.35	15.55	-3	199	-1.50%
2021/09/07	0	0.00	1	15.50	15.45	-1	171	-0.58%
2021/08/31	0	0.00	1	15.25	15.30	-1	175	-0.57%
2021/08/12	0	0.00	1	15.30	15.15	-1	183	-0.54%
2021/07/26	0	15.85	0	0.00	15.70	0	264	0.00%
2021/05/06	1	16.30	0	0.00	16.40	1	686	0.15%
2021/04/22	1	17.55	0	0.00	17.30	1	745	0.13%
2021/04/19	0	0.00	5	17.35	17.35	-5	713	-0.70%
2021/04/13	1	17.20	0	0.00	17.40	1	635	0.16%
2021/04/12	1	17.50	0	0.00	17.60	1	623	0.16%
2021/04/08	4	19.15	0	0.00	18.90	4	552	0.72%
2021/03/17	0	0.00	3	16.25	16.15	-3	340	-0.88%
2021/01/19	0	0.00	1	16.30	16.20	-1	338	-0.30%
2021/01/18	3	15.92	0	0.00	16.65	3	322	0.93%
2020/12/08	0	0.00	3	16.10	16.35	-3	220	-1.36%
2020/11/11	0	0.00	2	14.63	14.55	-2	221	-0.90%
2020/10/28	1	14.40	0	0.00	14.30	1	270	0.37%
2020/10/19	0	0.00	2	14.43	14.40	-2	277	-0.72%
2020/10/14	1	14.50	0	0.00	14.55	1	282	0.35%
2020/10/08	2	15.00	1	15.20	14.90	1	285	0.35%
2020/08/26	1	15.20	0	0.00	15.40	1	360	0.28%
2020/08/10	3	15.50	0	0.00	15.60	3	427	0.70%
2020/08/03	5	15.70	0	0.00	15.75	5	498	1.00%
2020/07/07	0	0.00	10	16.85	16.85	-10	498	-2.01%
2020/07/06	3	17.30	1	17.60	17.20	2	496	0.40%
2020/06/16	10	15.95	0	0.00	16.15	10	465	2.15%
2020/06/12	0	0.00	5	15.57	15.55	-5	480	-1.04%
2020/06/11	1	16.20	15	16.31	16.15	-14	490	-2.85%
2020/05/28	1	16.85	0	0.00	16.15	1	493	0.20%
2020/05/27	0	0.00	1	17.20	17.00	-1	485	-0.21%
2020/04/27	10	14.30	0	0.00	14.35	10	401	2.49%
2020/03/27	0	0.00	5	12.70	12.00	-5	508	-0.98%
2020/03/25	0	0.00	5	11.90	11.95	-5	503	-0.99%
2020/03/24	0	0.00	7	10.85	11.00	-7	499	-1.40%
2020/03/19	15	9.81	2	9.50	9.90	13	497	2.61%
2020/02/12	10	16.90	0	0.00	16.75	10	599	1.67%
2020/02/11	0	0.00	1	16.80	16.65	-1	604	-0.17%
2020/02/07	2	17.23	1	16.80	16.85	1	616	0.16%
2019/12/27	2	19.80	0	0.00	19.65	2	952	0.21%
2019/11/11	0	0.00	2	19.58	19.55	-2	1,283	-0.16%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/08	0	0.00	20	22.20	21.95	-20	1,267	-1.58%
2019/10/03	20	23.10	0	0.00	23.10	20	1,300	1.54%
2019/10/02	2	23.25	0	0.00	22.65	2	1,273	0.16%
2019/10/01	2	23.45	10	23.08	22.90	-8	1,237	-0.65%
2019/09/27	0	0.00	3	22.23	22.25	-3	1,107	-0.27%
2019/09/24	0	0.00	1	21.75	21.70	-1	1,146	-0.09%
2019/09/16	3	22.10	0	0.00	22.10	3	1,154	0.26%
2019/09/10	1	22.35	0	0.00	21.70	1	1,136	0.09%
2019/09/09	1	22.20	2	22.40	22.40	-1	1,102	-0.09%
2019/08/26	4	20.95	0	0.00	20.95	4	1,102	0.36%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/12	4	23.70	3	24.37	23.95	1	1,054	0.09%
2019/08/06	2	21.65	2	22.15	22.35	0	969	0.00%
2019/08/05	0	0.00	2	22.80	22.50	-2	960	-0.21%
2019/08/01	0	0.00	1	23.30	23.15	-1	960	-0.10%
2019/07/31	3	23.45	0	0.00	23.25	3	957	0.31%
2019/07/29	0	0.00	2	23.10	23.35	-2	876	-0.23%
2019/07/09	1	23.20	0	0.00	22.45	1	1,002	0.10%
2019/06/27	0	0.00	2	20.90	20.95	-2	1,044	-0.19%
2019/06/20	2	20.50	0	0.00	20.40	2	1,230	0.16%
2019/05/21	0	0.00	3	19.20	19.50	-3	3,378	-0.09%
2019/05/08	2	21.40	0	0.00	21.30	2	3,532	0.06%
2019/04/30	0	0.00	1	23.10	23.30	-1	3,495	-0.03%
2019/04/29	1	23.10	0	0.00	23.20	1	3,473	0.03%
2019/04/18	2	24.15	0	0.00	23.30	2	3,618	0.06%
2019/04/17	3	23.85	4	23.90	23.90	-1	3,613	-0.03%
2019/04/16	4	23.53	0	0.00	23.60	4	3,625	0.11%
2019/04/12	1	24.80	1	24.80	24.85	0	3,579	0.00%
2019/04/09	1	25.95	6	25.79	25.80	-5	3,535	-0.14%
2019/04/03	5	25.65	2	25.50	25.60	3	3,462	0.09%
2019/04/01	1	24.95	0	0.00	25.15	1	3,391	0.03%
2019/03/28	3	25.15	0	0.00	25.10	3	3,320	0.09%
2019/03/27	5	25.55	0	0.00	25.55	5	3,299	0.15%
2019/03/25	5	25.20	5	25.60	25.55	0	3,205	0.00%
2019/03/20	0	0.00	1	25.90	26.05	-1	3,030	-0.03%
2019/03/19	0	0.00	1	26.35	26.20	-1	2,993	-0.03%
2019/03/18	1	25.70	3	26.20	25.90	-2	2,920	-0.07%
2019/03/15	2	26.10	1	26.65	26.55	1	2,839	0.04%
2019/03/14	2	24.18	6	24.20	24.80	-4	2,483	-0.16%
2019/03/13	0	0.00	3	23.70	23.70	-3	2,236	-0.13%
2019/03/12	12	23.15	15	23.55	23.60	-3	2,116	-0.14%
2019/03/11	0	0.00	2	22.88	22.80	-2	1,926	-0.10%
2019/03/07	1	22.10	1	22.00	21.85	0	1,876	0.00%
2019/03/06	0	0.00	5	22.40	22.35	-5	1,872	-0.27%
2019/03/05	12	22.97	6	22.79	22.75	6	1,845	0.33%
2019/02/27	9	22.17	1	22.20	22.50	8	1,663	0.48%
2019/02/26	6	22.62	9	22.62	22.65	-3	1,581	-0.19%
2019/02/19	2	20.45	0	0.00	20.35	2	1,135	0.18%
2019/02/18	0	0.00	1	19.45	19.50	-1	1,021	-0.10%
2019/02/14	0	0.00	2	19.30	18.70	-2	1,009	-0.20%
2019/02/12	4	18.10	0	0.00	18.10	4	998	0.40%
2019/01/16	1	18.55	0	0.00	18.15	1	1,153	0.09%
2019/01/14	0	0.00	2	18.55	19.15	-2	1,133	-0.18%
2018/12/14	1	18.60	0	0.00	18.60	1	1,728	0.06%
2018/12/13	0	0.00	1	19.10	19.00	-1	1,740	-0.06%
2018/12/12	1	18.65	1	19.10	19.10	0	1,736	0.00%
2018/12/04	0	0.00	3	19.72	19.35	-3	1,714	-0.18%
2018/11/26	1	18.65	0	0.00	18.85	1	1,840	0.05%
2018/11/23	2	18.50	0	0.00	18.60	2	1,864	0.11%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/15	1	19.10	0	0.00	19.10	1	1,869	0.05%
2018/11/13	2	19.50	0	0.00	19.50	2	1,867	0.11%
2018/11/09	0	0.00	1	19.40	19.20	-1	1,857	-0.05%
2018/11/05	0	0.00	1	19.55	19.80	-1	1,994	-0.05%
2018/11/02	1	19.05	0	0.00	18.90	1	2,295	0.04%
2018/10/31	0	0.00	3	18.73	19.00	-3	2,381	-0.13%
2018/10/26	1	19.05	1	18.35	18.05	0	2,435	0.00%
2018/10/23	4	21.13	0	0.00	20.40	4	2,650	0.15%
2018/10/18	3	21.07	1	20.90	20.80	2	3,093	0.06%
2018/10/17	1	20.00	8	20.34	20.00	-7	3,130	-0.22%
2018/10/16	7	19.39	0	0.00	19.45	7	3,148	0.22%
2018/10/11	4	18.00	8	17.88	17.85	-4	3,471	-0.12%
2018/10/09	2	20.00	0	0.00	19.70	2	3,478	0.06%
2018/10/04	0	0.00	2	20.80	20.70	-2	3,514	-0.06%
2018/10/03	0	0.00	10	20.85	20.85	-10	3,532	-0.28%
2018/09/28	3	20.00	3	19.85	19.55	0	3,838	0.00%
2018/09/27	2	20.30	0	0.00	20.00	2	4,022	0.05%
2018/09/26	2	20.35	71	20.22	20.35	-69	4,229	-1.63%
2018/09/25	70	19.76	2	19.88	20.10	68	4,312	1.58%
2018/09/19	1	19.75	0	0.00	19.20	1	5,206	0.02%
2018/09/17	10	19.00	0	0.00	19.20	10	5,386	0.19%
2018/09/13	1	18.65	1	19.00	18.50	0	5,565	0.00%
2018/09/10	1	19.50	0	0.00	19.10	1	5,717	0.02%
2018/09/07	6	19.75	6	19.58	19.40	0	5,872	0.00%
2018/09/06	0	0.00	2	21.00	20.70	-2	5,890	-0.03%
2018/09/05	1	21.15	0	0.00	20.85	1	6,029	0.02%
2018/09/04	6	22.60	0	0.00	21.80	6	6,012	0.10%
2018/08/15	0	0.00	1	21.05	21.15	-1	6,012	-0.02%
2018/08/14	1	21.35	0	0.00	21.30	1	5,989	0.02%
2018/08/13	3	22.03	2	22.25	21.35	1	5,955	0.02%
2018/08/10	1	22.70	0	0.00	22.65	1	5,900	0.02%
2018/08/09	3	23.73	1	23.60	23.20	2	5,820	0.03%
2018/08/08	2	22.10	2	22.70	22.40	0	5,472	0.00%
2018/08/01	0	0.00	1	23.00	22.65	-1	5,263	-0.02%
2018/07/31	2	22.65	82	23.04	22.55	-80	5,159	-1.55%
2018/07/27	84	22.88	4	22.70	23.10	80	4,957	1.61%
2018/07/26	0	0.00	10	23.25	22.30	-10	4,745	-0.21%
2018/07/25	10	22.45	0	0.00	22.30	10	4,436	0.23%
2018/07/24	2	22.55	0	0.00	22.55	2	4,371	0.05%
2018/07/20	0	0.00	14	22.29	22.50	-14	4,097	-0.34%
2018/07/19	0	0.00	1	21.55	21.00	-1	3,865	-0.03%
2018/07/18	10	20.55	0	0.00	20.25	10	3,740	0.27%
2018/07/13	1	22.00	1	22.50	21.95	0	3,625	0.00%
2018/07/12	1	22.00	0	0.00	21.80	1	3,576	0.03%
2018/07/10	6	22.30	0	0.00	22.00	6	3,479	0.17%
2018/07/09	1	23.55	1	23.30	23.30	0	3,332	0.00%
2018/07/05	0	0.00	52	22.95	22.15	-52	3,041	-1.71%
2018/07/04	51	22.70	3	23.45	23.45	48	2,842	1.69%
2018/06/29	10	21.91	42	22.05	22.15	-32	2,342	-1.37%
2018/06/28	44	20.39	2	20.80	20.80	42	1,846	2.27%
2018/06/27	0	0.00	1	17.95	18.95	-1	1,463	-0.07%
2018/06/26	1	17.45	0	0.00	17.25	1	1,301	0.08%
2018/06/25	0	0.00	1	18.35	18.20	-1	1,260	-0.08%
2018/06/22	1	17.40	1	18.25	17.85	0	1,093	0.00%
2018/06/20	1	17.90	1	18.45	18.40	0	1,018	0.00%
2018/06/19	1	18.00	0	0.00	17.90	1	978	0.10%
2018/06/13	0	0.00	1	17.90	18.20	-1	719	-0.14%
2018/06/12	1	16.85	0	0.00	16.55	1	570	0.18%
2018/06/06	0	0.00	15	16.45	17.30	-15	390	-3.85%
2018/06/05	0	0.00	10	15.75	15.75	-10	258	-3.86%
2018/05/16	2	13.35	0	0.00	13.35	2	287	0.70%
2018/05/14	3	13.70	0	0.00	13.75	3	298	1.01%
2018/04/12	5	14.45	0	0.00	14.10	5	327	1.53%
2018/03/22	5	15.50	10	16.00	15.20	-5	455	-1.10%
2018/03/21	5	14.45	0	0.00	15.50	5	418	1.20%
2018/03/09	10	15.28	0	0.00	14.70	10	388	2.57%
2018/03/08	0	0.00	5	16.00	15.30	-5	381	-1.31%
2018/01/22	3	14.50	0	0.00	14.50	3	378	0.79%
2018/01/09	3	15.40	0	0.00	15.35	3	389	0.77%
2018/01/08	0	0.00	2	16.00	15.70	-2	398	-0.50%