典範 (3372)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
▼0.40
漲幅
-2.16%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	18.60	18.15	-1	709	-0.14%
2024/10/29	1	18.50	0	0.00	18.55	1	714	0.14%
2024/10/25	11	19.78	0	0.00	19.40	11	705	1.56%
2024/10/23	3	20.65	2	20.50	20.15	1	684	0.15%
2024/10/22	0	0.00	2	19.65	19.65	-2	571	-0.35%
2024/09/25	0	0.00	2	18.75	18.75	-2	1,501	-0.13%
2024/09/03	3	18.65	0	0.00	18.40	3	2,809	0.11%
2024/09/02	1	18.95	0	0.00	18.75	1	3,038	0.03%
2024/08/30	2	19.20	1	19.30	19.20	1	3,473	0.03%
2024/08/14	2	18.75	0	0.00	18.70	2	4,377	0.05%
2024/08/05	0	0.00	4	18.00	17.95	-4	4,351	-0.09%
2024/08/02	1	19.90	0	0.00	19.90	1	4,350	0.02%
2024/08/01	0	0.00	1	20.50	20.70	-1	4,399	-0.02%
2024/07/30	0	0.00	2	20.00	20.10	-2	4,398	-0.05%
2024/07/29	1	19.70	0	0.00	19.70	1	4,399	0.02%
2024/07/22	2	20.85	0	0.00	21.10	2	4,377	0.05%
2024/07/19	1	22.50	0	0.00	21.65	1	4,352	0.02%
2024/07/18	1	22.65	0	0.00	22.55	1	4,331	0.02%
2024/07/17	0	0.00	4	23.46	23.35	-4	4,304	-0.09%
2024/07/15	3	22.87	0	0.00	22.75	3	4,294	0.07%
2024/07/12	1	23.15	0	0.00	22.90	1	4,299	0.02%
2024/07/11	1	23.20	1	23.70	23.05	0	4,297	0.00%
2024/07/10	1	23.35	1	23.75	23.30	0	4,303	0.00%
2024/07/09	1	23.10	1	24.20	23.60	0	4,332	0.00%
2024/07/05	0	0.00	1	24.05	23.85	-1	4,333	-0.02%
2024/07/04	1	23.65	2	23.55	23.50	-1	4,294	-0.02%
2024/07/03	1	22.70	1	22.85	22.85	0	4,084	0.00%
2024/07/02	1	22.05	2	22.25	22.00	-1	4,060	-0.02%
2024/07/01	3	23.05	0	0.00	22.75	3	4,018	0.07%
2024/06/28	2	23.70	2	23.65	23.40	0	4,015	0.00%
2024/06/27	1	23.05	0	0.00	23.15	1	4,033	0.02%
2024/06/26	1	23.15	0	0.00	23.15	1	4,024	0.02%
2024/06/25	1	23.30	0	0.00	23.85	1	3,957	0.03%
2024/06/24	0	0.00	10	23.17	23.45	-10	3,942	-0.25%
2024/06/19	3	23.83	0	0.00	23.60	3	3,871	0.08%
2024/06/14	3	23.13	3	22.32	22.25	0	3,562	0.00%
2024/06/07	17	23.06	8	22.86	22.85	9	3,387	0.27%
2024/06/06	2	23.43	2	23.40	22.70	0	3,253	0.00%
2024/06/05	2	24.23	23	24.22	24.05	-21	3,053	-0.69%
2024/06/03	0	0.00	1	24.30	24.30	-1	2,682	-0.04%
2024/05/31	2	21.00	0	0.00	22.10	2	2,807	0.07%
2024/05/29	3	20.95	2	20.83	20.40	1	3,501	0.03%
2024/05/28	1	19.40	1	20.35	20.35	0	3,839	0.00%
2024/05/23	0	0.00	30	17.83	17.70	-30	4,169	-0.72%
2024/05/07	20	17.70	0	0.00	18.50	20	4,656	0.43%
2024/04/09	0.1	19.10	10	19.05	19.20	-10	4,128	-0.24%
2024/04/02	14	19.30	14	19.38	19.30	0	4,086	0.00%
2024/04/01	20	18.73	0	0.00	19.15	20	4,032	0.50%
2024/03/28	11	18.75	0	0.00	18.80	11	3,939	0.28%
2024/03/25	0	19.00	0	0.00	19.05	0	3,863	0.00%
2024/03/22	0	0.00	8	19.45	19.00	-8	3,835	-0.21%
2024/03/14	0	0.00	0.1	20.00	19.90	-0.1	3,916	0.00%
2024/03/08	37	21.63	29	21.85	20.70	8	3,824	0.21%
2024/03/06	3	23.47	0	0.00	23.45	3	3,658	0.08%
2024/03/05	6	24.62	3	24.43	24.40	3	3,446	0.09%
2024/03/01	12	20.51	2	21.30	21.30	10	2,640	0.38%
2024/02/27	1	16.50	6	17.45	17.65	-5	1,887	-0.26%
2024/02/21	5	17.26	2	16.65	17.10	3	1,575	0.19%
2024/02/19	9	16.30	9	15.90	16.20	0	1,366	0.00%
2024/02/16	2	16.05	0	0.00	15.75	2	1,290	0.15%
2024/01/18	0	0.00	35	13.75	13.70	-35	1,629	-2.15%
2024/01/17	0	0.00	3	13.80	13.80	-3	1,652	-0.18%
2024/01/16	0	0.00	14	14.05	14.00	-14	1,760	-0.80%
2024/01/15	0	0.00	8	14.20	14.30	-8	1,794	-0.45%
2024/01/12	0	0.00	20	13.95	13.80	-20	1,785	-1.12%
2024/01/11	0	13.85	20	13.85	14.00	-20	1,782	-1.12%
2024/01/04	0	14.30	0	0.00	14.10	0	1,763	0.00%
2023/12/21	0	0.00	1	15.25	15.05	-1	1,726	-0.06%
2023/12/15	100	17.55	0	0.00	15.25	100	1,659	6.03%
2023/11/24	0	14.95	0	0.00	15.00	0	1,094	0.00%
2023/11/14	0	0.00	15	13.98	14.05	-15	935	-1.60%
2023/11/10	6	13.68	0	0.00	13.60	6	928	0.65%
2023/11/09	6	13.83	0	0.00	13.80	6	924	0.65%
2023/11/08	7	14.49	0	0.00	14.25	7	910	0.77%
2023/11/03	9	14.68	9	15.30	14.60	0	859	0.00%
2023/11/02	1	14.90	20	14.87	15.10	-19	843	-2.25%
2023/11/01	7	15.34	15	15.94	15.00	-8	795	-1.01%
2023/10/31	14	14.95	1	15.10	14.90	13	671	1.93%
2023/10/30	1	15.55	0	0.00	15.60	1	586	0.17%
2023/10/27	6	14.28	3	14.22	14.20	3	534	0.56%
2023/10/26	0	0.00	10	14.47	14.05	-10	542	-1.84%
2023/10/24	15	14.92	0	0.00	14.55	15	570	2.63%
2023/10/23	5	13.82	0	0.00	14.45	5	466	1.07%
2023/09/01	0	0.00	1	14.35	14.30	-1	1,206	-0.08%
2023/08/16	0	13.50	0	0.00	13.00	0	1,206	0.00%
2023/08/14	0	0.00	1.5	13.27	12.90	-1.5	1,199	-0.13%
2023/08/09	0	0.00	0.2	14.20	13.95	-0.2	1,187	-0.02%
2023/07/28	1	14.20	0	0.00	14.45	1	1,133	0.09%
2023/07/27	1	14.25	0	0.00	14.60	1	1,098	0.09%
2023/07/07	0	14.85	0	0.00	14.35	0	988	0.00%
2023/06/21	0	0.00	5	13.45	13.75	-5	518	-0.96%
2023/06/19	0	0.00	5	13.30	13.35	-5	499	-1.00%
2023/06/16	1	12.90	0	0.00	13.05	1	451	0.22%
2023/06/13	0	12.55	0	0.00	12.50	0	441	0.00%
2023/05/10	5	12.05	0.1	12.15	12.05	4.9	444	1.11%
2023/05/03	5	12.70	0	0.00	12.80	5	462	1.08%
2023/04/25	0	0.00	0.2	12.45	11.90	-0.2	438	-0.05%
2023/04/20	0	0.00	2	13.23	13.00	-2	417	-0.48%
2023/04/17	1	13.00	0	0.00	13.15	1	375	0.27%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/01/11	0	0.00	14	11.30	11.25	-14	391	-3.58%
2023/01/05	0	0.00	10	11.25	11.10	-10	399	-2.50%
2022/12/30	0	0.00	18	11.07	11.05	-18	413	-4.35%
2022/12/09	20	11.98	8	12.25	12.00	12	448	2.68%
2022/12/07	18	11.98	0	0.00	12.00	18	435	4.14%
2022/11/09	0	0.00	10	11.25	11.45	-10	374	-2.67%
2022/10/27	0	0.00	20	10.40	10.45	-20	389	-5.14%
2022/10/11	20	10.65	0	0.00	10.65	20	414	4.82%
2022/09/16	10	12.55	0	0.00	12.60	10	432	2.31%
2022/08/25	0	0.00	10	14.90	14.85	-10	601	-1.66%
2022/08/24	5	14.40	5	14.65	14.45	0	613	0.00%
2022/08/23	0	0.00	11	14.19	14.25	-11	613	-1.79%
2022/08/12	0	0.00	10	13.70	13.70	-10	581	-1.72%
2022/08/11	0	0.00	2	13.45	13.45	-2	577	-0.35%
2022/08/09	10	13.35	0	0.00	13.40	10	582	1.72%
2022/08/08	0	0.00	13	13.51	13.60	-13	582	-2.23%
2022/08/05	0	0.00	32	13.27	13.25	-32	580	-5.52%
2022/08/02	25	13.29	0	0.00	13.25	25	580	4.31%
2022/08/01	0	0.00	5	13.67	13.60	-5	583	-0.86%
2022/07/29	0	0.00	10	13.55	13.55	-10	581	-1.72%
2022/07/28	5	13.20	0	0.00	13.30	5	582	0.86%
2022/07/25	5	13.35	0	0.00	13.35	5	586	0.85%
2022/07/22	5	13.55	7	13.80	13.55	-2	587	-0.34%
2022/07/20	3	13.50	3	13.70	13.50	0	594	0.00%
2022/07/19	25	13.62	15	13.87	13.55	10	597	1.67%
2022/07/18	0	0.00	5	13.15	13.10	-5	578	-0.87%
2022/07/15	0	0.00	3	12.75	12.70	-3	576	-0.52%
2022/07/14	0	0.00	10	12.63	12.55	-10	575	-1.74%
2022/07/13	0	0.00	5	12.40	12.30	-5	575	-0.87%
2022/07/12	20	12.20	0	0.00	11.95	20	575	3.47%
2022/07/08	10	12.53	10	12.73	12.70	0	569	0.00%
2022/07/07	0	0.00	20	12.45	12.45	-20	563	-3.55%
2022/07/05	0	0.00	10	13.00	12.90	-10	580	-1.72%
2022/07/04	30	12.70	30	12.85	12.65	0	583	0.00%
2022/06/24	5	14.42	15	14.62	14.45	-10	585	-1.71%
2022/06/08	0	0.00	15	17.70	17.25	-15	521	-2.87%
2022/06/06	0	0.00	15	17.91	18.05	-15	503	-2.98%
2022/05/18	0	0.00	2	16.30	16.30	-2	439	-0.45%
2022/05/16	5	15.85	5	16.10	15.65	0	439	0.00%
2022/05/11	0	0.00	15	15.47	15.60	-15	458	-3.27%
2022/05/05	10	16.38	10	16.58	16.35	0	478	0.00%
2022/04/29	5	15.95	5	16.25	16.05	0	497	0.00%
2022/04/22	10	16.93	4	17.05	17.00	6	511	1.17%
2022/04/21	3	17.05	10	17.25	17.10	-7	526	-1.33%
2022/04/14	10	17.10	0	0.00	17.25	10	608	1.64%
2022/04/13	0	0.00	10	17.25	17.20	-10	615	-1.62%
2022/04/07	0	18.65	0	0.00	18.15	0	617	0.00%
2022/04/06	0	18.90	0	0.00	18.60	0	614	0.00%
2022/04/01	10	18.85	0	0.00	18.85	10	617	1.62%
2022/03/31	40	19.33	0	0.00	19.20	40	620	6.45%
2022/03/30	1	19.55	20	19.78	19.55	-19	642	-2.96%
2022/03/10	0	0.00	61	19.21	19.05	-61	824	-7.40%
2022/03/09	60	18.55	0	0.00	18.70	60	837	7.16%
2022/03/07	10	19.30	0	0.00	19.30	10	886	1.13%
2022/03/01	0	0.00	40	19.61	20.00	-40	1,028	-3.89%
2022/02/25	6	19.22	5	19.50	19.20	1	1,051	0.10%
2022/02/24	10	19.28	0	0.00	19.25	10	1,070	0.93%
2022/02/23	20	19.99	0	0.00	20.00	20	1,087	1.84%
2022/02/21	1	20.25	0	0.00	20.30	1	1,166	0.09%
2022/02/18	0	0.00	1	20.50	20.45	-1	1,202	-0.08%
2022/02/16	0	0.00	10	20.35	20.25	-10	1,372	-0.73%
2022/02/11	30	20.65	0	0.00	20.60	30	2,263	1.33%
2022/02/10	10	21.35	10	21.53	21.35	0	2,264	0.00%
2022/02/09	10	21.15	0	0.00	21.35	10	2,292	0.44%
2022/02/08	0	0.00	5	21.20	21.15	-5	2,310	-0.22%
2022/02/07	0	0.00	5	20.55	20.55	-5	2,313	-0.22%
2022/01/26	9	19.85	0	0.00	19.85	9	2,333	0.39%
2022/01/21	0	0.00	20	20.26	20.25	-20	2,348	-0.85%
2022/01/17	0	0.00	10	21.05	21.10	-10	2,367	-0.42%
2022/01/14	0	0.00	4	20.08	20.35	-4	2,369	-0.17%
2022/01/11	10	21.50	3	22.20	21.40	7	2,361	0.30%
2022/01/10	0	0.00	12	22.14	22.00	-12	2,356	-0.51%
2022/01/07	60	22.12	1	22.80	21.85	59	2,364	2.50%
2022/01/06	10	23.15	0	0.00	23.10	10	2,329	0.43%
2022/01/05	15	23.30	0	0.00	23.40	15	2,345	0.64%
2022/01/03	1	24.40	0	0.00	24.10	1	2,335	0.04%
2021/12/22	0	0.00	5	24.13	24.05	-5	2,437	-0.21%
2021/12/21	5	23.65	0	0.00	23.75	5	2,442	0.20%
2021/12/16	0	0.00	10	24.23	24.10	-10	2,474	-0.40%
2021/12/15	11	23.57	0	0.00	23.55	11	2,482	0.44%
2021/12/03	2	25.50	0	0.00	25.40	2	2,619	0.08%
2021/12/02	0	0.00	0	26.05	25.10	0	2,682	0.00%
2021/12/01	0	26.00	0	0.00	26.05	0	2,769	0.00%
2021/11/30	0	0.00	2	26.15	26.10	-2	2,823	-0.07%
2021/11/25	2	26.00	0	0.00	25.60	2	2,967	0.07%
2021/11/19	0	0.00	2	25.03	24.95	-2	3,090	-0.06%
2021/11/15	6	27.00	6	28.65	26.65	0	3,076	0.00%
2021/11/11	13	27.60	7	28.06	28.15	6	2,992	0.20%
2021/11/10	0	0.00	5	24.90	26.65	-5	2,531	-0.20%
2021/11/09	0	0.00	1	24.15	24.25	-1	2,378	-0.04%
2021/11/05	1	23.80	0	0.00	23.80	1	2,483	0.04%
2021/11/03	5	23.13	0	0.00	23.35	5	2,750	0.18%
2021/10/26	0	0.00	29	22.51	22.00	-29	3,970	-0.73%
2021/10/25	29	22.14	0	0.00	22.35	29	4,101	0.71%
2021/09/24	0	0.00	0	24.45	24.50	0	6,853	0.00%
2021/09/17	0	25.30	0	0.00	25.40	0	6,846	0.00%
2021/09/15	0	0.00	0.1	26.00	26.10	-0.1	6,797	0.00%
2021/09/13	0.1	26.80	0	0.00	26.50	0.1	6,768	0.00%
2021/09/10	1	26.90	1	26.70	26.80	0	6,757	0.00%
2021/09/06	0	0.00	3	28.63	27.00	-3	6,595	-0.05%
2021/09/03	7	28.16	7	28.00	28.25	0	6,496	0.00%
2021/09/01	4	28.00	1	27.85	27.80	3	6,332	0.05%
2021/08/31	1	26.20	21	26.32	26.95	-20	6,251	-0.32%
2021/08/30	13	26.01	16	25.87	26.20	-3	6,219	-0.05%
2021/08/27	23	25.61	0	0.00	25.85	23	6,177	0.37%
2021/08/25	0	0.00	1	25.50	24.95	-1	6,104	-0.02%
2021/08/23	1	24.95	1	24.80	24.50	0	6,065	0.00%
2021/08/20	3	23.10	3	23.10	23.10	0	6,019	0.00%
2021/08/11	0	0.00	15	26.20	25.95	-15	5,649	-0.27%
2021/08/10	3	27.98	137	27.94	27.35	-134	5,557	-2.41%	大賣/鉅額交易
2021/08/09	43	29.26	13	29.15	28.60	30	5,480	0.55%
2021/08/06	35	28.60	1	28.20	29.00	34	5,294	0.64%
2021/08/05	87	29.51	1	29.65	29.05	86	5,116	1.68%
2021/08/02	0	0.00	6	29.19	28.70	-6	4,607	-0.13%
2021/07/30	21	30.98	18	30.90	30.60	3	4,446	0.07%
2021/07/29	1	29.10	4.6	29.39	30.60	-3.6	4,138	-0.09%
2021/07/28	0.6	27.50	8.4	27.68	27.85	-7.8	4,025	-0.19%
2021/07/27	5.4	30.24	5	32.10	30.00	0.4	3,920	0.01%
2021/07/26	5	31.02	0	0.00	31.90	5	3,884	0.13%
2021/07/23	7	30.31	3	31.00	30.40	4	3,894	0.10%
2021/07/22	0	0.00	1	30.95	30.65	-1	3,865	-0.03%
2021/07/21	1	29.60	0	0.00	30.50	1	3,803	0.03%
2021/07/16	1	27.90	0	0.00	27.75	1	3,638	0.03%
2021/07/15	4	26.80	0	0.00	28.00	4	3,656	0.11%
2021/07/14	0	0.00	1	26.00	25.80	-1	3,639	-0.03%
2021/07/13	9	28.28	9	29.11	28.00	0	3,599	0.00%
2021/07/12	26	27.28	23.1	26.81	29.00	2.9	3,219	0.09%
2021/07/09	0	0.00	2	25.13	26.40	-2	2,858	-0.07%
2021/07/08	7.1	25.67	12	25.48	24.50	-4.9	2,700	-0.18%
2021/07/07	4	24.10	0	0.00	24.10	4	2,331	0.17%
2021/07/06	0	0.00	6	21.77	21.95	-6	2,135	-0.28%
2021/07/05	6	20.38	0	0.00	21.00	6	1,900	0.32%
2021/06/01	0	0.00	1	19.75	19.55	-1	2,221	-0.05%
2021/05/03	0	21.60	0	0.00	21.60	0	1,829	0.00%
2021/04/21	0	0.00	2.3	23.01	22.90	-2.3	1,475	-0.15%
2021/04/16	0	0.00	0.1	22.00	22.10	-0.1	1,354	0.00%
2021/04/12	4.1	23.99	0	0.00	23.50	4.1	1,209	0.34%
2021/04/08	0.1	20.10	1	21.70	22.00	-1	1,107	-0.09%
2021/04/07	3	20.02	0	0.00	20.20	3	1,062	0.28%
2021/04/06	1	20.50	0	0.00	20.25	1	1,031	0.10%
2021/04/01	0	0.00	1	18.40	19.90	-1	960	-0.10%
2021/03/31	1.2	18.39	0	0.00	18.10	1.2	892	0.13%
2021/03/29	0	0.00	1	17.15	17.15	-1	729	-0.14%
2021/03/24	0	0.00	1	15.90	16.00	-1	688	-0.15%
2021/03/22	0	0.00	3	15.93	16.00	-3	670	-0.45%
2021/03/19	3	16.70	1	16.40	16.85	2	623	0.32%
2021/03/18	1	15.20	0	0.00	15.80	1	526	0.19%
2021/03/17	1	13.30	2	13.25	14.40	-1	466	-0.21%
2021/01/12	10	12.40	0	0.00	12.35	10	1,165	0.86%
2021/01/06	1	13.35	0	0.00	13.15	1	1,134	0.09%
2021/01/05	22	13.55	0	0.00	13.35	22	1,120	1.96%
2020/12/25	0	0.00	0.7	12.45	12.50	-0.7	1,060	-0.06%
2020/12/03	1	12.50	0	0.00	12.00	1	852	0.12%
2019/11/22	2	10.40	0	0.00	10.40	2	184	1.08%
2019/10/14	0	0.00	7	7.71	7.48	-7	152	-4.59%
2019/04/17	0	0.00	10	3.46	3.50	-10	336	-2.97%
2018/07/13	0	0.00	1	5.83	5.81	-1	270	-0.37%
2018/03/09	0	0.00	0.1	7.01	7.10	-0.1	639	-0.01%