券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 1 | 13.25 | 1 | 13.90 | 13.20 | 0 | 489 | 0.00% |
|
| 2025/04/22 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 487 | 0.21% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 14.15 | 13.85 | -2 | 483 | -0.41% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 464 | -0.22% |
|
| 2025/04/15 | 0 | 0.00 | 4 | 12.53 | 12.20 | -4 | 466 | -0.86% |
|
| 2025/04/11 | 0 | 0.00 | 8 | 11.56 | 11.85 | -8 | 460 | -1.74% |
|
| 2025/04/09 | 5 | 10.13 | 0 | 0.00 | 10.10 | 5 | 450 | 1.11% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 434 | -0.23% |
|
| 2025/03/31 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 433 | 0.46% |
|
| 2025/03/25 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 435 | 0.46% |
|
| 2025/03/19 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 449 | 0.44% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 16.00 | 15.55 | -1 | 454 | -0.22% |
|
| 2025/02/24 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 463 | 0.43% |
|
| 2025/02/21 | 2 | 17.18 | 2 | 17.23 | 16.75 | 0 | 458 | 0.00% |
|
| 2025/02/20 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 444 | 0.22% |
|
| 2025/02/19 | 6 | 17.65 | 7 | 17.49 | 17.30 | -1 | 432 | -0.23% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 300 | -0.67% |
|
| 2025/02/14 | 1 | 15.25 | 1 | 15.00 | 15.00 | 0 | 273 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 255 | -0.39% |
|
| 2025/02/06 | 0 | 14.50 | 0 | 14.10 | 14.15 | 0 | 257 | 0.00% |
|
| 2025/02/05 | 0 | 14.23 | 0 | 0.00 | 14.10 | 0 | 265 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 521 | -0.19% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 15.80 | 15.45 | -2 | 533 | -0.37% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 555 | -0.18% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 564 | -0.18% |
|
| 2024/11/28 | 3 | 16.52 | 0 | 0.00 | 15.95 | 3 | 595 | 0.50% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 17.07 | 17.05 | -6 | 591 | -1.01% |
|
| 2024/11/20 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 601 | 0.17% |
|
| 2024/11/04 | 3 | 17.85 | 0 | 0.00 | 17.75 | 3 | 691 | 0.43% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 18.60 | 18.15 | -1 | 709 | -0.14% |
|
| 2024/10/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 714 | 0.14% |
|
| 2024/10/25 | 11 | 19.78 | 0 | 0.00 | 19.40 | 11 | 705 | 1.56% |
|
| 2024/10/23 | 3 | 20.65 | 2 | 20.50 | 20.15 | 1 | 684 | 0.15% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 571 | -0.35% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 1,501 | -0.13% |
|
| 2024/09/03 | 3 | 18.65 | 0 | 0.00 | 18.40 | 3 | 2,809 | 0.11% |
|
| 2024/09/02 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 3,038 | 0.03% |
|
| 2024/08/30 | 2 | 19.20 | 1 | 19.30 | 19.20 | 1 | 3,473 | 0.03% |
|
| 2024/08/14 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 4,377 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 4,351 | -0.09% |
|
| 2024/08/02 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 4,350 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 4,399 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 4,398 | -0.05% |
|
| 2024/07/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 4,399 | 0.02% |
|
| 2024/07/22 | 2 | 20.85 | 0 | 0.00 | 21.10 | 2 | 4,377 | 0.05% |
|
| 2024/07/19 | 1 | 22.50 | 0 | 0.00 | 21.65 | 1 | 4,352 | 0.02% |
|
| 2024/07/18 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 4,331 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 23.46 | 23.35 | -4 | 4,304 | -0.09% |
|
| 2024/07/15 | 3 | 22.87 | 0 | 0.00 | 22.75 | 3 | 4,294 | 0.07% |
|
| 2024/07/12 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 4,299 | 0.02% |
|
| 2024/07/11 | 1 | 23.20 | 1 | 23.70 | 23.05 | 0 | 4,297 | 0.00% |
|
| 2024/07/10 | 1 | 23.35 | 1 | 23.75 | 23.30 | 0 | 4,303 | 0.00% |
|
| 2024/07/09 | 1 | 23.10 | 1 | 24.20 | 23.60 | 0 | 4,332 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 4,333 | -0.02% |
|
| 2024/07/04 | 1 | 23.65 | 2 | 23.55 | 23.50 | -1 | 4,294 | -0.02% |
|
| 2024/07/03 | 1 | 22.70 | 1 | 22.85 | 22.85 | 0 | 4,084 | 0.00% |
|
| 2024/07/02 | 1 | 22.05 | 2 | 22.25 | 22.00 | -1 | 4,060 | -0.02% |
|
| 2024/07/01 | 3 | 23.05 | 0 | 0.00 | 22.75 | 3 | 4,018 | 0.07% |
|
| 2024/06/28 | 2 | 23.70 | 2 | 23.65 | 23.40 | 0 | 4,015 | 0.00% |
|
| 2024/06/27 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 4,033 | 0.02% |
|
| 2024/06/26 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 4,024 | 0.02% |
|
| 2024/06/25 | 1 | 23.30 | 0 | 0.00 | 23.85 | 1 | 3,957 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 23.17 | 23.45 | -10 | 3,942 | -0.25% |
|
| 2024/06/19 | 3 | 23.83 | 0 | 0.00 | 23.60 | 3 | 3,871 | 0.08% |
|
| 2024/06/14 | 3 | 23.13 | 3 | 22.32 | 22.25 | 0 | 3,562 | 0.00% |
|
| 2024/06/07 | 17 | 23.06 | 8 | 22.86 | 22.85 | 9 | 3,387 | 0.27% |
|
| 2024/06/06 | 2 | 23.43 | 2 | 23.40 | 22.70 | 0 | 3,253 | 0.00% |
|
| 2024/06/05 | 2 | 24.23 | 23 | 24.22 | 24.05 | -21 | 3,053 | -0.69% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,682 | -0.04% |
|
| 2024/05/31 | 2 | 21.00 | 0 | 0.00 | 22.10 | 2 | 2,807 | 0.07% |
|
| 2024/05/29 | 3 | 20.95 | 2 | 20.83 | 20.40 | 1 | 3,501 | 0.03% |
|
| 2024/05/28 | 1 | 19.40 | 1 | 20.35 | 20.35 | 0 | 3,839 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 30 | 17.83 | 17.70 | -30 | 4,169 | -0.72% |
|
| 2024/05/07 | 20 | 17.70 | 0 | 0.00 | 18.50 | 20 | 4,656 | 0.43% |
|
