台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002254.3057.80-225,388-0.41%
2025/02/1400.001555.6852.60-155,321-0.28%
2025/02/1300.00955.0056.20-95,297-0.17%
2025/02/11955.00156.8057.0085,2480.15%
2025/02/0700.00952.7055.90-95,204-0.17%
2025/02/05152.7000.0054.2015,1770.02%
2025/02/04455.00955.5051.30-55,148-0.10%
2025/01/222457.5000.0057.30245,0810.47%
2025/01/21156.00156.6056.8005,0500.00%
2025/01/201860.811560.9158.6034,9760.06%
2025/01/17555.041456.4058.30-94,202-0.21%
2025/01/164351.224651.2553.00-33,389-0.09%
2025/01/152745.612047.0248.2072,4370.29%
2025/01/14242.80543.0043.85-31,777-0.17%
2025/01/13141.00140.2539.9001,4540.00%
2024/12/241340.481141.3039.0521,0930.18%
2024/12/23139.55339.5840.50-2873-0.23%
2024/09/1900.00136.1036.75-12,866-0.03%
2024/09/1600.00136.3036.05-12,891-0.03%
2024/09/1300.00135.7536.00-13,018-0.03%
2024/09/10541.20241.2039.9533,0130.10%
2024/09/05139.40140.7038.5502,9940.00%
2024/09/04139.0000.0038.8012,9910.03%
2024/09/03141.0000.0040.9012,9990.03%
2024/08/2900.00242.9042.00-23,019-0.07%
2024/08/27243.2500.0042.9023,0240.07%
2024/08/20646.19645.2446.4002,8890.00%
2024/08/1900.00342.4043.75-32,725-0.11%
2024/08/16139.80141.1039.8002,6750.00%
2024/08/1500.00438.4038.95-42,641-0.15%
2024/08/14138.5000.0038.6012,6250.04%
2024/08/13138.45140.2040.1502,5990.00%
2024/08/12439.49240.9539.3522,5870.08%
2024/08/09439.86139.9538.3032,5580.12%
2024/08/08339.53139.7038.3022,5050.08%
2024/08/07139.2000.0039.2012,4680.04%
2024/08/05039.602540.0039.60-252,402-1.04%
2024/08/0100.00246.1046.10-22,381-0.08%
2024/07/29345.2000.0042.7532,3570.13%
2024/07/232243.3000.0043.45222,3380.94%
2024/07/17346.75348.0347.5002,2870.00%
2024/07/16243.55443.3546.20-22,047-0.10%
2024/07/152245.581546.0242.0071,8890.37%
2024/07/12540.37342.0344.3021,5520.13%
2024/07/11339.43340.3040.3001,2980.00%
2024/07/10135.50136.6536.6501,1320.00%
2024/07/0500.00636.9037.25-6885-0.68%
2024/07/04232.8000.0033.9028500.24%
2024/06/27628.4000.0028.1567810.77%
2024/06/2100.001829.2028.40-18761-2.36%
2024/06/2000.00826.5030.35-8729-1.10%
2024/06/061823.3000.0022.85183485.16%
2024/06/05826.1000.0024.0083062.61%
2024/05/29818.11818.2518.2501870.00%
2024/05/2100.00215.1815.25-2127-1.57%
2024/05/13215.6000.0015.7021001.99%
2024/04/19014.1500.0014.150790.00%
2024/03/1800.00514.7014.60-5107-4.63%
彬台 相關文章
彬台 相關影音