明泰 (3380)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
1,247張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	35.15	1	34.80	34.80	0	2,392	0.00%
2024/06/21	5	35.40	1	35.60	35.30	4	2,401	0.17%
2024/06/19	1	34.90	1	34.60	34.55	0	2,353	0.00%
2024/06/18	1	34.80	0	0.00	34.50	1	2,354	0.04%
2024/06/12	0	0.00	1	34.80	34.25	-1	2,357	-0.04%
2024/06/11	0	0.00	0	34.80	34.60	0	2,352	0.00%
2024/06/07	2	34.95	0	0.00	34.80	2	2,359	0.08%
2024/06/05	1	36.05	1	35.60	35.60	0	2,358	0.00%
2024/06/04	1	35.35	1	35.15	35.10	0	2,317	0.00%
2024/06/03	0	35.70	1	35.60	35.35	-1	2,353	-0.04%
2024/05/31	7	35.50	0	0.00	35.45	7	2,354	0.30%
2024/05/30	4	36.31	0	0.00	36.30	4	2,334	0.17%
2024/05/29	2	38.00	8	38.21	37.20	-6	2,395	-0.25%
2024/05/28	1	35.05	3	35.20	35.75	-2	1,973	-0.10%
2024/05/27	2	34.33	0	0.00	34.75	2	1,958	0.10%
2024/05/24	1	34.10	2	34.38	34.55	-1	1,954	-0.05%
2024/05/23	1	33.20	0	0.00	32.50	1	1,862	0.05%
2024/05/20	0	0.00	1	33.10	33.05	-1	2,100	-0.05%
2024/05/17	1	33.00	0	0.00	32.90	1	2,106	0.05%
2024/05/14	0	0.00	1	32.80	32.80	-1	2,153	-0.05%
2024/05/13	1	32.60	0	0.00	32.45	1	2,243	0.04%
2024/05/09	0	0.00	3	32.50	32.00	-3	2,332	-0.13%
2024/05/03	0	0.00	2	32.95	32.65	-2	2,595	-0.08%
2024/04/19	1	31.60	0	0.00	31.15	1	3,158	0.03%
2024/04/18	4	32.16	1	32.10	32.25	3	3,138	0.10%
2024/04/12	1	34.90	1	34.70	34.65	0	3,254	0.00%
2024/04/10	0	0.00	2	35.35	35.10	-2	3,534	-0.06%
2024/04/09	1	35.25	0	0.00	35.15	1	3,539	0.03%
2024/04/03	1	35.75	0	0.00	35.70	1	3,554	0.03%
2024/03/28	0	0.00	3	36.52	36.10	-3	3,819	-0.08%
2024/03/27	1	36.10	0	0.00	36.35	1	3,805	0.03%
2024/03/26	0	0.00	1	36.10	36.25	-1	3,804	-0.03%
2024/03/25	1	36.30	0	0.00	36.10	1	3,803	0.03%
2024/03/22	0	0.00	1	36.10	36.20	-1	3,834	-0.03%
2024/03/21	1	35.85	0	0.00	35.80	1	3,923	0.03%
2024/03/20	0	0.00	10	35.60	35.55	-10	3,951	-0.25%
2024/03/11	2	35.43	0	0.00	35.40	2	4,486	0.04%
2024/03/08	1	34.60	0	0.00	35.25	1	4,585	0.02%
2024/03/07	3.9	35.72	0	0.00	35.40	3.9	4,674	0.08%
2024/03/06	2	36.73	0	0.00	36.60	2	4,630	0.04%
2024/03/05	3	37.12	0	0.00	36.90	3	4,618	0.06%
2024/03/04	7	37.41	7	37.74	37.45	0	4,582	0.00%
2024/03/01	2	36.50	0	0.00	36.65	2	4,463	0.04%
2024/02/29	5	37.06	0	0.00	37.00	5	4,430	0.11%
2024/02/27	2	37.30	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	0.00	22	38.64	38.40	-22	4,368	-0.50%
2024/02/23	2	38.70	1	39.30	38.05	1	4,349	0.02%
2024/02/22	1	38.70	0	38.55	38.60	1	4,245	0.02%
2024/02/21	32	38.33	4	38.58	38.65	28	4,237	0.66%
2024/02/05	4	37.46	1	37.60	37.70	3	4,173	0.07%
2024/02/02	0	0.00	4	39.10	39.25	-4	4,092	-0.10%
2024/02/01	0	0.00	4	38.43	38.30	-4	4,062	-0.10%
2024/01/31	3	38.68	1	38.55	38.50	2	4,050	0.05%
2024/01/30	0	0.00	30	39.30	39.15	-30	4,046	-0.74%
2024/01/29	0	0.00	11	38.70	38.80	-11	3,952	-0.28%
2024/01/26	5	39.12	0	0.00	39.10	5	3,973	0.13%
2024/01/25	0	0.00	12	38.60	39.10	-12	3,965	-0.30%
2024/01/24	25	38.97	0.5	39.00	38.75	24.5	3,988	0.61%
2024/01/23	17	39.51	7	39.07	39.25	10	4,055	0.25%
2024/01/22	2	38.30	1.1	38.19	38.90	0.9	3,821	0.02%
2024/01/19	0	0.00	1	37.75	37.95	-1	3,697	-0.03%
2024/01/18	1	36.65	0	0.00	36.65	1	3,636	0.03%
2024/01/17	0	0.00	1	37.90	37.35	-1	3,624	-0.03%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/10	1	36.70	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.05	0	0.00	36.95	1	3,557	0.03%
2024/01/08	3	37.02	4	37.33	36.80	-1	3,525	-0.03%
2024/01/05	12	38.13	0	0.00	37.90	12	3,492	0.34%
2024/01/04	10	37.85	2	37.78	37.70	8	3,289	0.24%
2024/01/03	1	36.80	0	0.00	36.60	1	3,245	0.03%
2024/01/02	2	37.38	0	0.00	37.15	2	3,258	0.06%
2023/12/28	1.5	38.05	1	38.40	38.10	0.5	3,290	0.02%
2023/12/26	1	38.00	1	37.30	38.10	0	3,178	0.00%
2023/12/21	3	36.73	0	0.00	36.75	3	3,078	0.10%
2023/12/20	0	0.00	2	37.38	37.35	-2	3,085	-0.06%
2023/12/18	4	37.78	3	37.93	37.70	1	3,100	0.03%
2023/12/13	4	37.89	1	37.90	37.85	3	3,001	0.10%
2023/12/12	20	38.25	6.1	38.31	38.30	13.9	2,954	0.47%
2023/12/11	0	0.00	2	37.05	37.20	-2	2,857	-0.07%
2023/12/07	1	37.00	0	0.00	36.70	1	3,023	0.03%
2023/12/06	4	37.16	3	37.65	37.10	1	3,017	0.03%
2023/12/05	21	37.58	19	37.98	37.50	2	2,993	0.07%
2023/12/04	3	37.82	1	38.05	37.45	2	2,876	0.07%
2023/12/01	0	0.00	1	36.00	36.00	-1	2,765	-0.04%
2023/11/29	1	36.00	0	0.00	36.00	1	2,773	0.04%
2023/11/28	1	35.55	1	35.75	35.95	0	2,813	0.00%
2023/11/27	0	0.00	1	35.95	35.65	-1	2,885	-0.03%
2023/11/23	2	35.90	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	35.90	1	36.10	36.25	-1	2,984	-0.03%
2023/11/21	1.1	35.83	0	0.00	35.35	1.1	3,013	0.04%
2023/11/17	1	34.90	2	34.98	34.95	-1	3,263	-0.03%
2023/11/15	0	0.00	1	34.00	33.85	-1	3,332	-0.03%
2023/11/14	2	33.15	1	33.55	33.55	1	3,347	0.03%
2023/11/08	1	34.05	0	0.00	33.75	1	3,408	0.03%
2023/11/07	1	33.90	0	0.00	33.55	1	3,426	0.03%
2023/11/02	0	0.00	1	35.70	35.20	-1	3,453	-0.03%
2023/11/01	0	0.00	0.1	33.65	33.55	-0.1	3,421	0.00%
2023/10/31	1	35.90	1	36.30	35.35	0	3,439	0.00%
2023/10/17	0	0.00	4	35.35	35.05	-4	4,076	-0.10%
2023/10/13	0	0.00	1	37.20	36.60	-1	4,423	-0.02%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	0.1	36.80	0	0.00	36.55	0.1	5,312	0.00%
2023/10/05	1	38.25	0	0.00	37.75	1	5,540	0.02%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/26	1	39.20	1	39.60	39.30	0	6,479	0.00%
2023/09/25	0	0.00	1	39.45	39.50	-1	6,737	-0.01%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/19	1	39.80	0	0.00	39.25	1	7,297	0.01%
2023/09/18	0	0.00	1.5	39.75	39.80	-1.5	7,347	-0.02%
2023/09/15	3	40.00	1	39.55	39.45	2	7,414	0.03%
2023/09/14	1	39.75	2.1	39.91	40.15	-1.1	7,368	-0.01%
2023/09/13	13	38.93	18	38.50	39.00	-5	7,292	-0.07%
2023/09/12	7.1	38.27	5	38.22	38.15	2.1	7,565	0.03%
2023/09/11	0.1	36.60	0	0.00	36.35	0.1	7,454	0.00%
2023/09/08	1.1	37.61	0	0.00	37.50	1.1	7,452	0.01%
2023/09/06	1	39.00	2	38.85	38.95	-1	7,545	-0.01%
2023/09/05	2	38.33	0	0.00	38.45	2	7,627	0.03%
2023/09/01	1	39.30	0	0.00	38.60	1	7,657	0.01%
2023/08/31	2	39.55	0	0.00	39.75	2	7,652	0.03%
2023/08/28	0	0.00	1	40.20	39.00	-1	7,756	-0.01%
2023/08/25	2	39.43	6	40.06	39.60	-4	7,848	-0.05%
2023/08/24	6	39.67	3	39.83	39.50	3	7,846	0.04%
2023/08/23	3	39.55	1	39.35	38.90	2	7,822	0.03%
2023/08/22	2	38.28	1	38.25	38.15	1	7,668	0.01%
2023/08/21	1	37.35	0	0.00	37.50	1	7,584	0.01%
2023/08/18	0	0.00	1	37.25	36.40	-1	7,562	-0.01%
2023/08/11	0	0.00	1	36.95	36.70	-1	7,570	-0.01%
2023/08/10	1	38.10	0	0.00	37.10	1	7,569	0.01%
2023/08/04	2.1	39.45	3	38.55	39.45	-0.9	7,406	-0.01%
2023/08/02	5	41.75	0	0.00	41.40	5	7,316	0.07%
2023/08/01	2	44.35	0	0.00	42.95	2	7,257	0.03%
2023/07/31	4	44.60	1	44.20	43.90	3	7,147	0.04%
2023/07/28	1	41.90	1	42.30	42.90	0	6,998	0.00%
2023/07/27	2	43.63	2	43.78	44.00	0	6,954	0.00%
2023/07/26	1	43.45	0	0.00	43.15	1	6,918	0.01%
2023/07/24	1	43.95	1	43.45	43.45	0	6,799	0.00%
2023/07/21	1	43.05	1	43.60	43.75	0	6,754	0.00%
2023/07/20	0	0.00	1	43.85	43.80	-1	6,735	-0.01%
2023/07/18	0	0.00	10	47.51	43.20	-10	6,669	-0.15%
2023/07/17	6	46.92	14	47.26	46.70	-8	6,513	-0.12%
2023/07/14	81	46.18	73.1	47.59	48.10	7.9	6,141	0.13%
2023/07/13	32	44.30	52	43.78	43.80	-20	5,831	-0.34%
2023/07/12	21	42.38	0	0.00	42.40	21	5,632	0.37%
2023/07/11	0	0.00	2	42.70	42.45	-2	5,627	-0.04%
2023/07/10	4	41.81	4	41.65	42.15	0	5,628	0.00%
2023/07/07	6	43.58	28	43.52	43.30	-22	5,529	-0.40%
2023/07/06	1	42.25	6	41.72	41.85	-5	5,148	-0.10%
2023/07/05	6	42.83	5	43.80	41.70	1	5,122	0.02%
2023/07/04	13	43.38	8	43.36	43.80	5	5,009	0.10%
2023/07/03	2	42.28	8.2	41.83	43.45	-6.2	4,859	-0.13%
2023/06/30	5	40.48	6	40.21	40.90	-1	4,600	-0.02%
2023/06/29	7	40.74	16	40.75	40.35	-9	4,503	-0.20%
2023/06/28	11	39.90	2	39.45	39.30	9	4,167	0.22%
2023/06/26	1	39.05	1	39.15	38.60	0	4,002	0.00%
2023/06/21	1	40.55	18	40.20	40.20	-17	3,920	-0.43%
2023/06/20	0	0.00	1	39.95	39.10	-1	3,825	-0.03%
2023/06/19	18	39.41	3	40.72	39.30	15	3,785	0.40%
2023/06/16	17	40.20	8.2	40.56	40.35	8.9	3,656	0.24%
2023/06/15	0	0.00	1	38.20	38.15	-1	3,316	-0.03%
2023/06/14	2	37.68	1	37.75	37.65	1	3,311	0.03%
2023/06/09	2	38.03	2.1	38.31	38.85	-0.1	3,394	0.00%
2023/06/07	1	38.20	0	0.00	38.10	1	3,377	0.03%
2023/06/06	0.1	38.10	22	38.03	38.05	-22	3,440	-0.64%
2023/06/05	3	39.00	2	39.33	38.70	1	3,457	0.03%
2023/06/02	7.1	38.93	3	38.83	38.90	4.1	3,542	0.11%
2023/06/01	4	38.74	1	38.95	38.95	3	3,526	0.09%
2023/05/30	2	37.45	0	0.00	37.45	2	3,409	0.06%
2023/05/29	20	37.45	2	36.95	37.30	18	3,404	0.53%
2023/05/26	1	35.90	0	0.00	35.90	1	3,307	0.03%
2023/05/25	1	35.65	1	36.15	36.00	0	3,393	0.00%
2023/05/23	1	36.90	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	2	36.65	36.60	-2	3,378	-0.06%
2023/05/19	1	36.30	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.20	3	36.30	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	1	36.50	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	2	35.08	35.30	-2	3,253	-0.06%
2023/05/12	0.1	34.60	0	0.00	34.30	0.1	3,235	0.00%
2023/05/08	2	35.60	0	0.00	35.15	2	3,188	0.06%
2023/05/03	3	34.47	0	0.00	34.40	3	3,188	0.09%
2023/05/02	2	36.05	0	0.00	35.85	2	3,168	0.06%
2023/04/21	2	38.18	3	35.78	35.65	-1	3,081	-0.03%
2023/04/20	1	38.90	2.1	39.48	39.30	-1.1	2,949	-0.04%
2023/04/19	0	0.00	1	38.95	38.85	-1	2,840	-0.04%
2023/04/18	4.3	38.11	12	38.33	38.40	-7.7	2,754	-0.28%
2023/04/17	0	0.00	4	37.16	37.45	-4	2,686	-0.15%
2023/04/14	6	37.03	2	37.47	36.70	4	2,757	0.14%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	5	36.81	1.1	36.74	36.75	3.9	2,618	0.15%
2023/04/11	1	36.10	0	0.00	36.20	1	2,554	0.04%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	3	35.55	0	0.00	35.35	3	2,471	0.12%
2023/04/06	2	35.20	4	35.40	35.55	-2	2,405	-0.08%
2023/03/31	2	34.73	0	0.00	34.85	2	2,337	0.09%
2023/03/27	2	34.73	1	34.95	34.95	1	2,300	0.04%
2023/03/24	0	0.00	1	34.55	34.55	-1	2,273	-0.04%
2023/03/22	4	34.35	0	0.00	34.45	4	2,240	0.18%
2023/03/21	1.1	34.11	6	34.13	34.10	-4.9	2,224	-0.22%
2023/03/20	10.2	34.30	0	0.00	34.20	10.2	2,211	0.46%
2023/03/17	1	34.05	1	34.30	34.30	0	2,207	0.00%
2023/03/15	11.8	34.92	0	0.00	34.45	11.8	2,153	0.55%
2023/03/14	8	35.04	4	35.10	35.20	4	2,081	0.19%
2023/03/13	0	0.00	1	34.80	34.90	-1	2,036	-0.05%
2023/03/10	1	34.40	0	0.00	34.55	1	1,991	0.05%
2023/03/09	2	34.80	8	34.96	34.80	-6	2,215	-0.27%
2023/03/08	2	34.15	1	34.60	34.55	1	2,276	0.04%
2023/03/07	2	33.98	18	34.51	34.20	-16	2,337	-0.68%
2023/03/06	1	33.25	3	33.53	33.25	-2	2,197	-0.09%
2023/03/03	13	33.23	0	0.00	32.90	13	2,167	0.60%
2023/03/02	2	33.48	3	33.72	33.90	-1	2,099	-0.05%
2023/03/01	2.5	33.13	1	32.90	33.20	1.5	2,100	0.07%
2023/02/23	3	32.73	13	32.55	32.50	-10	2,038	-0.49%
2023/02/13	0	0.00	1	30.70	30.90	-1	2,120	-0.05%
2023/02/03	1	31.25	0	0.00	30.70	1	2,217	0.05%
2023/02/01	1	30.70	1	30.65	30.65	0	2,234	0.00%
2023/01/31	10	30.55	11	30.41	30.55	-1	2,224	-0.04%
2023/01/13	1	29.60	0	0.00	29.40	1	2,204	0.05%
2023/01/05	12	29.65	12	30.80	29.60	0	2,244	0.00%
2023/01/04	4	30.15	4	30.04	30.00	0	2,175	0.00%
2022/12/29	1	28.10	0	0.00	28.10	1	2,144	0.05%
2022/12/06	0	0.00	1	31.70	31.35	-1	2,734	-0.04%
2022/12/02	1	31.40	0	0.00	31.20	1	3,049	0.03%
2022/11/29	0	0.00	1	31.05	31.35	-1	3,044	-0.03%
2022/11/11	1	29.70	1	29.40	29.55	0	2,902	0.00%
2022/11/09	0	0.00	1	29.35	29.30	-1	2,898	-0.03%
2022/11/08	1	29.40	0	0.00	29.30	1	2,906	0.03%
2022/11/07	0	0.00	1	29.10	28.70	-1	2,875	-0.03%
2022/11/03	1	28.60	0	0.00	28.55	1	3,002	0.03%
2022/11/02	0	0.00	1	28.55	28.55	-1	3,037	-0.03%
2022/10/18	1	28.60	0	0.00	28.60	1	4,659	0.02%
2022/10/11	0	0.00	1	28.65	28.40	-1	4,735	-0.02%
2022/10/05	4	29.44	3	29.28	28.85	1	4,848	0.02%
2022/10/04	0	0.00	1	28.35	28.60	-1	4,773	-0.02%
2022/10/03	1	27.75	0	0.00	27.35	1	4,827	0.02%
2022/09/22	0	0.00	1	32.45	32.65	-1	5,376	-0.02%
2022/09/21	1	32.15	0	0.00	32.35	1	5,353	0.02%
2022/09/16	1	33.25	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	1	34.05	33.05	-1	5,258	-0.02%
2022/09/14	0	0.00	1	33.15	33.45	-1	5,179	-0.02%
2022/09/13	4	34.09	5	34.87	33.70	-1	5,130	-0.02%
2022/09/12	10	34.50	5	34.81	34.95	5	4,980	0.10%
2022/09/08	12	33.36	3	33.15	33.75	9	4,786	0.19%
2022/09/07	1	31.55	1	32.45	32.80	0	4,637	0.00%
2022/09/02	0	0.00	2	31.43	31.75	-2	4,198	-0.05%
2022/09/01	1	31.20	0	0.00	30.70	1	4,156	0.02%
2022/08/31	1	31.15	2	31.33	31.45	-1	4,139	-0.02%
2022/08/30	2	30.75	0	0.00	31.00	2	4,124	0.05%
2022/08/25	0	0.00	4	31.08	31.25	-4	4,032	-0.10%
2022/08/23	1	30.25	0	0.00	30.75	1	4,011	0.02%
2022/08/22	0	0.00	1	31.70	31.15	-1	3,985	-0.03%
2022/08/18	1	30.95	0	0.00	31.25	1	3,908	0.03%
2022/08/15	4	32.40	4	31.98	31.65	0	3,838	0.00%
2022/08/11	2	31.30	2	31.65	31.50	0	3,739	0.00%
2022/08/04	1	31.50	3	31.70	31.80	-2	3,291	-0.06%
2022/08/03	4	31.56	4	30.73	30.05	0	3,016	0.00%
2022/08/02	6	31.13	5	30.95	30.70	1	2,754	0.04%
2022/08/01	2	30.73	2	30.83	30.50	0	2,633	0.00%
2022/07/29	9	31.20	9	30.80	31.15	0	2,578	0.00%
2022/07/28	6	30.70	6	32.05	30.50	0	2,479	0.00%
2022/07/27	0	0.00	2	30.35	30.70	-2	2,216	-0.09%
2022/07/26	4	29.95	2	29.83	29.00	2	2,033	0.10%
2022/07/25	0	0.00	2	30.08	31.00	-2	1,936	-0.10%
2022/07/22	11	29.83	11	29.44	29.10	0	1,822	0.00%
2022/07/21	0	0.00	4	29.55	29.50	-4	1,784	-0.22%
2022/07/20	5	28.97	0	0.00	29.00	5	1,739	0.29%
2022/07/18	2	29.05	3	29.03	28.85	-1	1,710	-0.06%
2022/07/15	2	29.30	1	29.70	29.40	1	1,697	0.06%
2022/07/14	0	0.00	1	29.35	29.25	-1	1,648	-0.06%
2022/07/13	1	28.40	0	0.00	27.90	1	1,580	0.06%
2022/07/08	2	29.80	13	29.12	29.60	-11	1,448	-0.76%
2022/07/07	21	28.18	11	28.74	28.75	10	1,206	0.83%
2022/07/06	28	27.41	54	27.47	27.45	-26	1,001	-2.60%
2022/07/05	26	27.06	2	27.00	27.15	24	951	2.52%
2022/07/04	0	0.00	1	25.80	25.45	-1	830	-0.12%
2022/06/15	0	0.00	1	27.10	27.10	-1	1,175	-0.09%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/02	1	27.75	0	0.00	27.55	1	1,336	0.07%
2022/05/30	1	27.40	0	27.45	27.30	1	1,365	0.07%
2022/05/18	0	0.00	1	27.20	27.40	-1	1,859	-0.05%
2022/05/17	1	27.00	0	0.00	27.00	1	1,876	0.05%
2022/05/12	0	0.00	1	25.55	25.50	-1	1,906	-0.05%
2022/05/05	1	29.50	0	0.00	29.05	1	2,028	0.05%
2022/04/29	1	28.90	1	29.25	28.90	0	2,067	0.00%
2022/04/28	1	28.20	1	28.55	28.55	0	2,085	0.00%
2022/04/22	3	30.15	0	0.00	30.10	3	2,128	0.14%
2022/04/20	2	30.18	3	30.58	30.35	-1	2,122	-0.05%
2022/04/06	1	31.40	1	31.40	31.40	0	2,729	0.00%
2022/04/01	0	0.00	1	31.70	31.40	-1	2,820	-0.04%
2022/03/31	1	31.60	0	0.00	31.30	1	2,859	0.03%
2022/03/30	1	31.90	0	0.00	31.80	1	2,923	0.03%
2022/03/29	0	0.00	1	32.20	31.60	-1	2,934	-0.03%
2022/03/25	0	0.00	1	32.40	32.50	-1	2,961	-0.03%
2022/03/23	1	32.40	0	0.00	31.70	1	2,920	0.03%
2022/03/18	0	0.00	4	31.89	32.00	-4	3,665	-0.11%
2022/03/16	2	30.40	1	30.50	30.80	1	4,336	0.02%
2022/03/15	0	0.00	1	30.15	30.10	-1	4,863	-0.02%
2022/03/14	1	30.30	0	0.00	30.40	1	4,926	0.02%
2022/03/11	1	29.70	1	30.20	30.25	0	5,035	0.00%
2022/03/09	1	28.25	1	28.60	28.60	0	5,058	0.00%
2022/02/22	2	30.90	2	31.73	30.45	0	5,351	0.00%
2022/02/21	2	32.30	3	32.50	32.25	-1	5,542	-0.02%
2022/02/18	7	32.84	8	32.63	32.90	-1	6,165	-0.02%
2022/02/17	1	31.35	0	0.00	31.30	1	5,991	0.02%
2022/02/15	1	31.00	0	0.00	30.80	1	6,006	0.02%
2022/02/11	1	31.60	0	0.00	31.35	1	6,101	0.02%
2022/02/09	1	31.90	0	0.00	32.10	1	6,165	0.02%
2022/02/08	1	32.00	1	32.40	32.40	0	6,235	0.00%
2022/01/25	0	30.35	1	30.45	29.65	-1	6,414	-0.02%
2022/01/24	1	30.10	0	29.80	30.05	1	6,399	0.02%
2022/01/17	0	0.00	3	30.88	30.90	-3	6,515	-0.05%
2022/01/13	0	0.00	1	30.45	30.45	-1	6,489	-0.02%
2022/01/07	0	0.00	2	31.35	31.35	-2	6,437	-0.03%
2022/01/06	3	33.07	0	0.00	32.85	3	6,349	0.05%
2022/01/05	2	33.60	6	33.70	33.70	-4	6,319	-0.06%
2022/01/04	1	33.85	1	34.10	33.70	0	6,295	0.00%
2022/01/03	4	34.40	9	34.67	33.95	-5	6,221	-0.08%
2021/12/30	2	33.70	0	0.00	33.55	2	5,914	0.03%
2021/12/28	0	0.00	3	33.77	34.00	-3	5,777	-0.05%
2021/12/24	2	33.20	3	33.50	33.40	-1	5,642	-0.02%
2021/12/23	0	0.00	4	32.95	32.80	-4	5,569	-0.07%
2021/12/22	2	32.98	0	0.00	32.55	2	5,554	0.04%
2021/12/17	0	0.00	1	33.60	32.65	-1	5,463	-0.02%
2021/12/16	2	34.15	0	0.00	33.85	2	5,397	0.04%
2021/12/15	7	33.15	1	33.15	34.15	6	5,268	0.11%
2021/12/14	21	35.52	21	35.32	34.10	0	5,100	0.00%
2021/12/13	17	33.51	12	33.63	33.65	5	4,555	0.11%
2021/12/10	18	33.83	15	33.92	33.80	3	4,308	0.07%
2021/12/09	8	32.36	12	32.81	32.20	-4	3,779	-0.11%
2021/12/08	0	30.20	0	0.00	30.30	0	3,217	0.00%
2021/12/07	0	0.00	1	30.20	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	0	29.05	29.05	0	3,023	0.00%
2021/11/29	1	27.80	1	28.70	28.45	0	2,967	0.00%
2021/11/26	1	28.50	6	28.70	28.30	-5	2,911	-0.17%
2021/11/22	0	0.00	1	30.95	30.85	-1	2,729	-0.04%
2021/11/19	3	30.00	8	30.01	29.80	-5	2,587	-0.19%
2021/11/18	9	30.89	1	30.35	30.10	8	2,517	0.32%
2021/11/17	14	31.70	4	32.04	32.05	10	2,279	0.44%
2021/11/16	11	28.60	3	28.72	29.15	8	1,627	0.49%
2021/11/15	1	28.05	0	0.00	28.05	1	1,549	0.06%
2021/11/12	1	28.05	0	0.00	27.85	1	1,536	0.07%
2021/11/11	1	28.35	1	28.65	28.10	0	1,531	0.00%
2021/11/10	1	27.75	0	0.00	27.90	1	1,448	0.07%
2021/11/05	5	28.50	5	28.75	28.20	0	1,355	0.00%
2021/11/04	0	0.00	1	28.15	28.60	-1	1,244	-0.08%
2021/11/03	2	27.90	2	27.55	27.00	0	1,077	0.00%
2021/11/01	1	27.25	0	0.00	27.25	1	1,004	0.10%
2021/10/28	8	27.81	8	28.60	27.80	0	1,020	0.00%
2021/10/27	2	27.75	2	28.25	28.30	0	908	0.00%
2021/10/19	0	0.00	9.5	25.66	26.05	-9.5	908	-1.04%
2021/10/07	0	0.00	1	25.80	25.85	-1	1,342	-0.07%
2021/08/23	0	0.00	1	25.90	26.35	-1	1,723	-0.06%
2021/08/20	5	25.30	0	0.00	25.30	5	1,726	0.29%
2021/08/19	1	25.15	0	0.00	25.20	1	1,731	0.06%
2021/08/12	0	0.00	2	25.75	26.00	-2	1,764	-0.11%
2021/08/10	1.2	26.08	1	26.15	26.05	0.2	1,813	0.01%
2021/08/04	0.2	27.20	0	0.00	27.10	0.2	2,029	0.01%
2021/07/26	1	29.75	0	0.00	29.55	1	2,424	0.04%
2021/07/22	0	0.00	1	29.20	29.15	-1	2,612	-0.04%
2021/07/19	1	30.65	1	30.35	30.35	0	2,734	0.00%
2021/07/16	3	30.75	0	0.00	31.15	3	2,821	0.11%
2021/07/15	0	0.00	2	30.73	31.65	-2	2,783	-0.07%
2021/07/09	0	0.00	4	27.95	27.95	-4	2,656	-0.15%
2021/06/29	0	0.00	1	29.00	28.60	-1	3,572	-0.03%
2021/06/25	1	29.20	0	0.00	29.15	1	3,746	0.03%
2021/06/24	4	29.25	0	0.00	29.15	4	3,814	0.10%
2021/06/23	0	0.00	2	28.50	28.85	-2	3,812	-0.05%
2021/06/15	0	0.00	1	28.35	28.55	-1	4,110	-0.02%
2021/06/07	0	0.00	1	27.65	28.00	-1	4,572	-0.02%
2021/06/04	1	28.60	1	28.15	28.10	0	4,585	0.00%
2021/06/03	3	28.87	3	29.05	28.85	0	4,665	0.00%
2021/06/02	1	28.55	1	28.85	28.95	0	4,700	0.00%
2021/06/01	0	0.00	1	28.55	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	1	27.90	27.85	-1	4,842	-0.02%
2021/05/28	1	27.80	0	0.00	27.80	1	4,850	0.02%
2021/05/26	3	27.17	1	27.30	27.40	2	4,924	0.04%
2021/05/25	3	27.25	8	27.53	27.25	-5	4,957	-0.10%
2021/05/17	0	0.00	1	24.10	24.00	-1	5,247	-0.02%
2021/05/14	5	26.85	0	0.00	26.10	5	5,241	0.10%
2021/05/11	1	28.90	11	29.21	27.95	-10	5,185	-0.19%
2021/05/10	0	0.00	11	30.44	29.95	-11	5,198	-0.21%
2021/05/05	0.2	30.30	0	0.00	30.10	0.2	5,533	0.00%
2021/05/04	0	0.00	3	32.90	31.35	-3	5,519	-0.05%
2021/05/03	4	34.76	4	35.19	34.40	0	5,475	0.00%
2021/04/29	2	33.30	8	33.67	35.00	-6	5,422	-0.11%
2021/04/28	3	33.55	4	33.25	33.50	-1	5,378	-0.02%
2021/04/27	0	0.00	1	33.35	33.25	-1	5,484	-0.02%
2021/04/23	1	33.05	2	33.15	33.15	-1	5,667	-0.02%
2021/04/22	5	35.00	0	0.00	34.00	5	6,057	0.08%
2021/04/20	0	0.00	2	36.50	36.30	-2	6,107	-0.03%
2021/04/19	0	0.00	4	36.24	36.05	-4	6,325	-0.06%
2021/04/16	1	36.05	1	36.05	36.05	0	6,462	0.00%
2021/04/15	1	36.10	0	0.00	35.95	1	6,666	0.02%
2021/04/14	1	35.90	2	35.55	35.80	-1	7,531	-0.01%
2021/04/13	3	37.43	0	0.00	37.00	3	8,203	0.04%
2021/04/12	9	37.67	0	0.00	37.50	9	8,310	0.11%
2021/04/09	0	0.00	2	37.20	38.40	-2	8,231	-0.02%
2021/04/08	2	36.40	2	36.15	36.40	0	7,937	0.00%
2021/04/07	1	36.25	0	0.00	36.20	1	7,935	0.01%
2021/04/06	3	36.55	11	36.81	36.55	-8	7,930	-0.10%
2021/03/31	1	37.40	6	37.06	37.35	-5	8,083	-0.06%
2021/03/30	4	36.79	0	0.00	36.55	4	7,944	0.05%
2021/03/29	2	36.50	7	36.50	36.55	-5	7,920	-0.06%
2021/03/22	3	35.65	0	0.00	35.10	3	7,902	0.04%
2021/03/18	1	36.30	0	0.00	36.30	1	7,777	0.01%
2021/03/15	3	37.68	2	37.55	37.55	1	7,805	0.01%
2021/03/12	2	36.30	1	36.80	36.80	1	7,689	0.01%
2021/03/10	1	35.40	1	35.35	35.35	0	8,028	0.00%
2021/03/09	3	35.85	0	0.00	35.40	3	8,358	0.04%
2021/03/08	0	0.00	1	34.90	34.90	-1	8,296	-0.01%
2021/03/05	3	35.35	0	0.00	35.45	3	8,284	0.04%
2021/03/04	3	35.10	0	0.00	35.05	3	8,421	0.04%
2021/02/25	0	0.00	5	34.90	34.85	-5	8,467	-0.06%
2021/02/22	0	0.00	2	35.45	35.50	-2	8,548	-0.02%
2021/02/19	1	35.50	0	0.00	35.40	1	8,515	0.01%
2021/01/29	1	37.45	11	34.84	34.55	-10	8,314	-0.12%
2021/01/28	4	36.13	4	36.00	36.00	0	7,984	0.00%
2021/01/26	0	0.00	1	35.50	34.65	-1	7,871	-0.01%
2021/01/25	1	35.30	0	0.00	35.35	1	7,835	0.01%
2021/01/20	0	0.00	3	36.77	35.75	-3	7,618	-0.04%
2021/01/19	2	38.85	2	39.20	37.45	0	7,470	0.00%
2021/01/18	3	38.47	3	38.50	38.50	0	7,344	0.00%
2021/01/15	13	39.48	16	39.65	38.60	-3	7,192	-0.04%
2021/01/14	0	0.00	1	37.95	38.35	-1	6,717	-0.01%
2021/01/13	1	37.10	7	37.60	37.80	-6	6,604	-0.09%
2021/01/12	11	38.16	9	38.98	37.50	2	6,500	0.03%
2021/01/11	7	39.06	3	39.08	38.95	4	6,249	0.06%
2021/01/08	5	38.97	2	38.65	38.50	3	6,084	0.05%
2021/01/07	26	39.57	22.2	39.32	39.50	3.8	5,851	0.06%
2021/01/06	7	38.14	15.8	38.05	38.90	-8.8	4,966	-0.18%
2021/01/05	1	34.95	7	35.40	35.40	-6	4,261	-0.14%
2021/01/04	0	0.00	2	31.95	32.20	-2	4,058	-0.05%
2020/12/31	1	31.20	0	0.00	31.25	1	3,979	0.03%
2020/12/30	6	31.40	0	0.00	31.15	6	4,017	0.15%
2020/12/28	1	31.70	4	31.84	31.65	-3	3,921	-0.08%
2020/12/25	8	31.85	2.2	31.34	32.10	5.8	3,840	0.15%
2020/12/23	1	29.85	0	0.00	29.85	1	3,619	0.03%
2020/12/22	3	30.55	1	30.15	29.55	2	3,637	0.05%
2020/12/21	1	30.40	1	31.20	31.05	0	3,613	0.00%
2020/12/15	0	0.00	1	29.50	29.25	-1	3,498	-0.03%
2020/12/14	5	30.30	1	30.15	30.25	4	3,463	0.12%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/07	2	31.50	3	31.50	31.30	-1	3,704	-0.03%
2020/12/04	11	32.32	6	32.95	32.25	5	3,666	0.14%
2020/12/03	3	30.90	15.4	30.51	32.00	-12.4	3,305	-0.37%
2020/11/30	2	29.63	0	0.00	29.25	2	3,099	0.06%
2020/11/27	1	29.45	2	29.13	29.60	-1	2,914	-0.03%
2020/11/26	2	28.68	0.1	28.65	28.65	1.9	2,827	0.07%
2020/11/25	0	0.00	2	28.50	28.65	-2	2,796	-0.07%
2020/11/23	0	0.00	3	28.30	28.35	-3	2,750	-0.11%
2020/11/20	0	0.00	2	28.40	28.35	-2	2,726	-0.07%
2020/11/19	3	27.80	1	27.95	28.00	2	2,723	0.07%
2020/11/16	1	27.20	0	0.00	27.25	1	2,723	0.04%
2020/11/11	2	27.38	0	0.00	26.75	2	2,900	0.07%
2020/10/19	1	27.35	0	0.00	27.30	1	3,543	0.03%
2020/10/16	0	0.00	1	27.50	26.90	-1	3,616	-0.03%
2020/10/14	1	27.70	0	0.00	27.70	1	3,709	0.03%
2020/10/07	10	28.05	12	27.40	27.45	-2	3,762	-0.05%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/09/30	2	25.60	0	0.00	25.80	2	3,952	0.05%
2020/09/25	0.1	25.10	0	0.00	25.05	0.1	3,973	0.00%
2020/09/18	1	28.30	0	0.00	27.75	1	3,937	0.03%
2020/09/10	7	29.71	15	29.67	29.25	-8	4,185	-0.19%
2020/09/09	1	28.50	0	0.00	28.95	1	3,935	0.03%
2020/09/07	0	0.00	1	28.95	28.30	-1	3,934	-0.03%
2020/09/04	0	0.00	1	28.70	28.50	-1	3,948	-0.03%
2020/09/03	2	28.40	0	0.00	28.20	2	3,955	0.05%
2020/09/02	16	28.23	15	27.75	27.75	1	3,876	0.03%
2020/08/31	1	28.10	0	0.00	27.95	1	4,037	0.02%
2020/08/28	1	28.40	0	0.00	28.15	1	4,068	0.02%
2020/08/19	10	29.10	2	29.30	29.70	8	4,001	0.20%
2020/08/13	0	0.00	1	27.60	27.40	-1	4,138	-0.02%
2020/07/31	1	24.65	0	0.00	24.90	1	4,931	0.02%
2020/07/24	2	27.80	0	0.00	25.65	2	5,772	0.03%
2020/07/22	0	0.00	2	28.18	28.30	-2	5,717	-0.03%
2020/07/20	0	0.00	1	27.70	27.75	-1	5,633	-0.02%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/15	1	28.05	0	0.00	28.15	1	5,678	0.02%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/09	3	28.32	0	0.00	28.45	3	6,117	0.05%
2020/07/02	0	0.00	20	27.65	27.75	-20	6,174	-0.32%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/19	5	26.75	0	0.00	26.95	5	6,090	0.08%
2020/06/18	6	27.17	1	27.20	27.20	5	6,036	0.08%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.25	0	0.00	27.30	1	6,004	0.02%
2020/06/15	3	27.38	0	0.00	27.20	3	6,003	0.05%
2020/06/09	1	27.35	2	27.35	27.30	-1	6,009	-0.02%
2020/06/08	1	27.25	2	27.30	27.25	-1	6,019	-0.02%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/26	3	26.62	0	0.00	26.65	3	5,740	0.05%
2020/05/25	4	26.73	0	0.00	26.70	4	5,704	0.07%
2020/05/22	4	26.74	0	0.00	26.65	4	5,684	0.07%
2020/05/19	0	0.00	1	26.35	26.15	-1	5,350	-0.02%
2020/05/14	0	0.00	10	26.00	26.00	-10	5,242	-0.19%
2020/05/12	1	26.05	0	0.00	26.05	1	5,256	0.02%
2020/05/08	1	26.20	6	26.52	26.25	-5	5,091	-0.10%
2020/05/07	2	26.65	25.1	26.58	26.65	-23.1	4,876	-0.47%
2020/05/06	8	26.19	2	26.28	25.30	6	4,417	0.14%
2020/04/28	0	0.00	1	21.60	21.95	-1	3,447	-0.03%
2020/04/27	0	0.00	1	21.20	21.15	-1	3,460	-0.03%
2020/04/20	0	0.00	5	20.75	20.95	-5	3,265	-0.15%
2020/04/17	0	0.00	5	21.15	20.55	-5	3,240	-0.15%
2020/04/15	1	20.65	15	20.70	20.90	-14	3,105	-0.45%
2020/04/14	16	20.30	3	20.57	21.05	13	2,969	0.44%
2020/04/13	2	19.95	0.1	20.00	20.00	1.9	2,621	0.07%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	10	18.00	17.95	-10	2,440	-0.41%
2020/04/07	0	0.00	10	17.40	17.40	-10	2,416	-0.41%
2020/04/01	0	0.00	20	16.70	16.70	-20	2,396	-0.83%
2020/03/19	20	14.05	0	0.00	14.10	20	2,221	0.90%
2020/03/17	10	16.00	0	0.00	16.00	10	2,311	0.43%
2020/03/13	10	17.60	0	0.00	17.80	10	2,241	0.45%
2020/02/12	0	0.00	10	21.10	21.20	-10	1,884	-0.53%
2020/02/06	0	0.00	1	20.75	20.80	-1	1,938	-0.05%
2020/02/04	1	20.30	0	0.00	20.30	1	1,947	0.05%
2020/01/31	0	0.00	2	20.70	20.45	-2	1,921	-0.10%
2020/01/30	10	20.45	0	0.00	20.45	10	1,925	0.52%
2020/01/03	0	0.00	10	23.65	23.20	-10	2,294	-0.44%
2019/12/26	0	0.00	0.9	23.60	23.70	-0.9	2,326	-0.04%
2019/12/11	0	0.00	4	22.83	22.90	-4	2,415	-0.17%
2019/12/09	4	22.70	0	0.00	22.50	4	2,419	0.17%
2019/11/29	10	22.20	0	0.00	22.20	10	2,703	0.37%
2019/11/19	0	0.00	5	22.95	23.00	-5	3,567	-0.14%
2019/11/14	5	22.94	0	0.00	22.85	5	3,709	0.13%
2019/11/01	0	0.00	8	22.40	22.20	-8	4,580	-0.17%
2019/10/22	0	0.00	2	24.00	23.95	-2	5,525	-0.04%
2019/10/18	0	0.00	1	24.75	24.50	-1	5,544	-0.02%
2019/10/17	2	24.25	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	9	24.40	24.40	-9	5,427	-0.17%
2019/09/26	10	24.00	0	0.00	23.90	10	5,338	0.19%
2019/09/23	0	0.00	2	24.35	24.40	-2	5,308	-0.04%
2019/09/20	3	24.12	0	0.00	24.35	3	5,316	0.06%
2019/09/19	7	24.08	0	0.00	24.15	7	5,254	0.13%
2019/09/17	0	0.00	11	24.95	25.15	-11	5,087	-0.22%
2019/09/16	0	0.00	5	24.65	24.70	-5	5,025	-0.10%
2019/09/12	0	0.00	1	24.70	24.85	-1	5,010	-0.02%
2019/09/05	3	25.05	2	24.95	25.05	1	4,808	0.02%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/03	11	24.55	11	24.75	24.55	0	4,642	0.00%
2019/09/02	9	24.60	0	0.00	24.65	9	4,630	0.19%
2019/08/30	3	24.60	2	24.95	24.50	1	4,591	0.02%
2019/08/29	0	0.00	3	24.30	24.50	-3	4,523	-0.07%
2019/08/28	1	24.60	1	25.70	24.80	0	4,445	0.00%
2019/08/27	2	25.15	4	24.98	25.00	-2	4,189	-0.05%
2019/08/23	0	0.00	10	24.30	24.15	-10	4,017	-0.25%
2019/08/22	5	24.30	0	0.00	24.30	5	3,947	0.13%
2019/08/16	0	0.00	1	23.80	24.00	-1	3,679	-0.03%
2019/08/15	5	23.55	1	23.65	23.90	4	3,581	0.11%
2019/08/14	1	23.40	1	23.90	23.45	0	3,496	0.00%
2019/08/13	1	23.25	0	0.00	23.25	1	3,417	0.03%
2019/08/12	0	0.00	1	24.80	24.40	-1	3,258	-0.03%
2019/08/08	10	23.80	0	0.00	23.95	10	3,059	0.33%
2019/08/07	20	23.22	20.1	23.05	23.10	-0.1	2,846	0.00%
2019/08/06	0	0.00	9.1	22.01	22.70	-9.1	2,778	-0.33%
2019/08/05	6	22.65	0.1	22.65	22.65	5.9	2,760	0.21%
2019/07/31	3	22.45	0	0.00	22.90	3	2,698	0.11%
2019/07/30	1	22.95	15.5	22.76	22.60	-14.5	2,631	-0.55%
2019/07/26	0	0.00	0.2	22.40	22.40	-0.2	2,410	-0.01%
2019/07/25	63	22.49	62	22.35	21.90	1	2,313	0.04%
2019/07/23	0.4	20.50	2	20.55	20.55	-1.6	1,983	-0.08%
2019/07/22	7	20.28	0	0.00	20.25	7	2,036	0.34%
2019/07/19	0	0.00	10	20.60	20.85	-10	2,233	-0.45%
2019/07/18	0	0.00	3	20.50	20.45	-3	2,207	-0.14%
2019/07/16	4	20.84	0	0.00	20.75	4	2,195	0.18%
2019/07/01	3	20.30	0	0.00	20.15	3	2,299	0.13%
2019/05/28	0	0.00	5	18.00	17.95	-5	3,127	-0.16%
2019/05/10	1	19.10	0	0.00	18.75	1	3,521	0.03%
2019/04/26	5	20.65	6	20.36	20.35	-1	3,205	-0.03%
2019/04/25	1	20.95	1	20.70	20.55	0	3,170	0.00%
2019/04/16	1	20.05	0	0.00	19.95	1	3,671	0.03%
2019/04/03	0	0.00	1	20.10	20.15	-1	3,661	-0.03%
2019/03/27	6	20.00	0	0.00	19.80	6	3,640	0.16%
2019/03/26	3	20.00	0	0.00	19.85	3	3,639	0.08%
2019/03/25	1	19.60	0	0.00	19.70	1	3,641	0.03%
2019/03/21	3	21.10	2	20.90	20.60	1	3,556	0.03%
2019/03/18	0	0.00	7	19.65	19.75	-7	3,269	-0.21%
2019/03/15	7	19.05	0	0.00	19.30	7	3,228	0.22%
2019/03/14	0	0.00	1	19.45	19.10	-1	3,246	-0.03%
2019/03/08	4	18.93	3	18.85	19.45	1	3,360	0.03%
2019/03/05	0	0.00	3	19.45	19.30	-3	3,564	-0.08%
2019/02/26	0	0.00	10	19.15	18.95	-10	3,517	-0.28%
2019/02/25	8	19.35	0	0.00	19.35	8	3,520	0.23%
2019/02/22	0	0.00	20	18.71	19.20	-20	3,538	-0.57%
2019/02/21	20	18.55	4	18.55	18.45	16	3,413	0.47%
2019/02/20	0	0.00	3	18.22	18.35	-3	3,353	-0.09%
2019/02/19	1	18.10	25	17.98	17.95	-24	3,316	-0.72%
2019/02/18	0	0.00	20	17.65	17.60	-20	3,320	-0.60%
2019/02/11	3.1	18.00	0	0.00	17.95	3.1	3,348	0.09%
2019/01/28	0	0.00	2	17.75	17.75	-2	3,323	-0.06%
2019/01/23	3	17.50	0	0.00	17.55	3	3,415	0.09%
2019/01/17	0	0.00	3	18.00	17.90	-3	3,358	-0.09%
2019/01/16	7	18.40	29	18.41	18.35	-22	3,303	-0.67%
2019/01/15	25	18.20	0	0.00	18.35	25	3,136	0.80%
2019/01/10	5	17.80	10	18.00	17.90	-5	2,693	-0.19%
2019/01/09	1	18.00	0	0.00	18.35	1	2,634	0.04%
2019/01/08	5	17.70	0	0.00	17.60	5	2,495	0.20%
2019/01/07	2	17.50	2	17.50	17.65	0	2,410	0.00%
2019/01/02	6	16.65	0	0.00	16.65	6	2,365	0.25%
2018/12/17	15	17.43	0	0.00	17.10	15	2,190	0.68%
2018/12/06	1	17.00	0	0.00	16.40	1	1,953	0.05%
2018/12/05	0	0.00	8	17.36	17.25	-8	1,902	-0.42%
2018/12/04	11	17.19	0	0.00	17.20	11	1,892	0.58%
2018/11/30	0	0.00	2	16.50	15.95	-2	1,855	-0.11%
2018/11/28	0	0.00	4	16.05	16.10	-4	1,690	-0.24%
2018/11/21	0	0.00	1	15.95	15.90	-1	1,627	-0.06%
2018/11/20	0	0.00	1	15.50	15.40	-1	1,575	-0.06%
2018/11/15	1	15.40	0	0.00	15.30	1	1,536	0.07%
2018/10/25	0	0.00	1	13.80	13.65	-1	1,910	-0.05%
2018/09/20	0.3	15.50	0	0.00	15.50	0.3	2,898	0.01%
2018/09/10	2.1	14.81	0	0.00	14.80	2.1	2,985	0.07%
2018/09/03	5	17.40	0	0.00	17.50	5	2,895	0.17%
2018/08/27	6	17.75	0	0.00	17.65	6	3,079	0.19%
2018/08/24	0	0.00	5	16.85	16.90	-5	3,131	-0.16%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/08	1	19.50	0	0.00	19.40	1	3,124	0.03%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/19	0	0.00	6	22.55	22.65	-6	2,830	-0.21%
2018/07/16	5	22.40	0	0.00	22.10	5	2,825	0.18%
2018/07/13	1	21.90	6	22.04	22.25	-5	2,785	-0.18%
2018/07/12	0	0.00	1	21.50	21.50	-1	2,789	-0.04%
2018/07/06	0	0.00	3	21.20	21.60	-3	2,882	-0.10%
2018/07/05	1	21.65	0	0.00	21.50	1	2,921	0.03%
2018/07/04	2	22.03	1	22.15	22.15	1	2,974	0.03%
2018/07/03	1	22.00	0	0.00	21.70	1	2,915	0.03%
2018/07/02	0	0.00	4	21.85	21.55	-4	2,889	-0.14%
2018/06/29	6	21.50	1	21.50	21.65	5	2,876	0.17%
2018/06/28	1	21.15	0	0.00	20.90	1	2,842	0.04%
2018/06/21	0	0.00	3	21.33	21.00	-3	3,077	-0.10%
2018/06/14	0	0.00	5	21.65	21.40	-5	3,112	-0.16%
2018/06/08	0	0.00	1	21.80	21.35	-1	3,112	-0.03%
2018/06/07	1	21.90	0	0.00	21.75	1	3,108	0.03%
2018/06/05	5	21.80	0	0.00	21.80	5	3,179	0.16%
2018/06/04	2.3	22.04	0	0.00	21.95	2.3	3,398	0.07%
2018/06/01	0	0.00	10	21.94	21.90	-10	3,347	-0.30%
2018/05/31	0	0.00	4	21.26	21.45	-4	3,259	-0.12%
2018/05/28	10	21.30	0	0.00	21.20	10	3,286	0.30%
2018/05/23	0	0.00	7	20.65	20.60	-7	3,331	-0.21%
2018/05/22	2	20.73	1	20.70	20.60	1	3,346	0.03%
2018/05/17	3	20.32	0	0.00	20.20	3	3,403	0.09%
2018/05/16	2	19.30	3	19.30	19.50	-1	3,321	-0.03%
2018/05/08	1	19.75	0	0.00	19.65	1	3,892	0.03%
2018/05/07	5	19.90	0	0.00	19.85	5	3,994	0.13%
2018/05/04	2	19.85	0	0.00	19.85	2	4,047	0.05%
2018/04/26	0	0.00	1	20.25	19.90	-1	4,859	-0.02%
2018/04/25	1	20.15	0	0.00	20.25	1	4,925	0.02%
2018/04/18	3	22.30	3	22.55	22.20	0	5,044	0.00%
2018/04/13	3	22.95	0	0.00	22.65	3	5,729	0.05%
2018/04/12	1.2	22.65	0	0.00	23.00	1.2	5,955	0.02%
2018/04/10	0	0.00	10	23.00	22.55	-10	6,675	-0.15%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/02	2	23.45	0	0.00	23.45	2	6,632	0.03%
2018/03/30	1	23.65	0	0.00	23.50	1	7,009	0.01%
2018/03/26	1	23.65	0	0.00	23.50	1	7,231	0.01%
2018/03/21	0	0.00	5	24.10	24.10	-5	7,235	-0.07%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/09	0	0.00	8	25.10	25.10	-8	7,347	-0.11%
2018/03/08	1	25.30	1	26.05	25.00	0	7,432	0.00%
2018/03/05	1	25.40	0	0.00	24.70	1	8,122	0.01%
2018/02/27	1	24.80	0	0.00	24.85	1	8,835	0.01%
2018/02/26	10	24.55	0	0.00	24.55	10	9,165	0.11%
2018/02/23	11	24.79	1	24.80	24.80	10	9,273	0.11%
2018/02/22	1	24.55	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.05	1	24.50	24.55	0	9,355	0.00%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/07	0	0.00	3	24.70	24.60	-3	9,335	-0.03%
2018/02/02	1	25.60	0	0.00	25.60	1	9,169	0.01%
2018/02/01	2	25.88	2	26.03	25.85	0	9,251	0.00%
2018/01/31	3	26.18	5	26.11	26.25	-2	9,437	-0.02%
2018/01/30	1	25.70	0	0.00	25.70	1	9,524	0.01%
2018/01/29	2	25.60	7	25.48	25.55	-5	9,418	-0.05%
2018/01/26	0	0.00	10	25.23	25.15	-10	9,413	-0.11%
2018/01/24	2	25.65	2	25.75	25.70	0	9,427	0.00%
2018/01/23	127	26.41	122	25.82	25.70	5	9,402	0.05%	大買/大賣/
2018/01/22	9	25.94	15	26.17	26.35	-6	9,082	-0.07%
2018/01/19	0	0.00	5	25.40	25.45	-5	8,842	-0.06%
2018/01/12	1	25.50	7	25.78	25.30	-6	8,675	-0.07%
2018/01/11	1	25.50	5	25.46	25.25	-4	8,644	-0.05%
2018/01/10	182	26.24	182	25.83	25.80	0	8,592	0.00%	大買/大賣/
2018/01/09	5	26.00	6.1	26.14	26.50	-1.1	8,344	-0.01%
2018/01/08	2	25.78	2	26.23	25.35	0	8,085	0.00%
2018/01/05	90	25.52	74	25.99	25.75	16	7,868	0.20%
2018/01/04	2	25.00	1	24.95	25.15	1	7,473	0.01%
2018/01/03	0	0.00	2	24.25	24.20	-2	7,221	-0.03%