券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 108 | -1.84% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 31 | -6.28% |
|
| 2023/11/06 | 0 | 69.20 | 0 | 0.00 | 69.50 | 0 | 32 | 0.01% |
|
| 2023/07/04 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 57 | 1.73% |
|
| 2023/06/29 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 54 | 1.82% |
|
| 2023/04/17 | 0 | 74.70 | 0 | 0.00 | 75.10 | 0 | 47 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 41 | -4.82% |
|
| 2022/04/27 | 1 | 87.50 | 0 | 0.00 | 86.80 | 1 | 87 | 1.14% |
|
| 2022/04/26 | 1 | 87.30 | 0 | 0.00 | 88.00 | 1 | 87 | 1.15% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 95 | -2.09% |
|
| 2022/03/31 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 102 | 0.97% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 99 | -1.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 87.70 | 87.40 | -1 | 108 | -0.92% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 108 | -0.92% |
|
| 2022/01/14 | 2 | 85.95 | 0 | 0.00 | 85.40 | 2 | 117 | 1.71% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 112 | -0.89% |
|
| 2022/01/07 | 1 | 86.50 | 0 | 0.00 | 87.90 | 1 | 111 | 0.90% |
|
| 2021/12/16 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 107 | 1.85% |
|
| 2021/12/13 | 2 | 83.00 | 0 | 0.00 | 83.90 | 2 | 102 | 1.96% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 81.82 | 81.90 | -5 | 101 | -4.93% |
|
| 2021/11/17 | 0 | 0.00 | 36 | 81.54 | 81.50 | -36 | 100 | -35.72% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 78.40 | 78.10 | -1 | 126 | -0.79% |
|
| 2021/09/09 | 2 | 76.95 | 0 | 0.00 | 76.80 | 2 | 123 | 1.62% |
|
| 2021/07/30 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 133 | 0.75% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 80.50 | 79.70 | -0.1 | 142 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 148 | -0.67% |
|
| 2021/05/13 | 1 | 72.20 | 0 | 0.00 | 73.20 | 1 | 186 | 0.54% |
|
| 2021/05/06 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 170 | 0.59% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 153 | -0.65% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 139 | -0.72% |
|
| 2021/04/13 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 135 | 0.74% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 119 | -1.68% |
|
| 2021/03/25 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 114 | 0.87% |
|
| 2021/03/19 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 120 | 0.83% |
|
| 2021/03/09 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 103 | 1.94% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 67.00 | 66.90 | -7 | 89 | -7.79% |
|
| 2021/01/14 | 0 | 0.00 | 3.1 | 69.30 | 69.40 | -3.1 | 84 | -3.62% |
|
| 2020/12/17 | 0.1 | 71.00 | 0 | 0.00 | 71.00 | 0.1 | 57 | 0.09% |
|
| 2020/11/16 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 35 | 2.79% |
|
| 2020/09/17 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 43 | 4.62% |
|
| 2020/08/31 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 63 | 3.13% |
|
| 2020/08/28 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 65 | 1.52% |
|
| 2020/08/20 | 2 | 62.70 | 0 | 0.00 | 62.90 | 2 | 73 | 2.71% |
|
| 2020/08/19 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 74 | 1.34% |
|
| 2020/07/24 | 3 | 63.63 | 0 | 0.00 | 63.70 | 3 | 78 | 3.82% |
|
| 2020/07/23 | 3 | 63.80 | 0 | 0.00 | 63.70 | 3 | 78 | 3.80% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 68.70 | 68.60 | -2 | 56 | -3.56% |
|
| 2020/02/10 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 56 | 1.76% |
|
| 2020/02/05 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 56 | 1.76% |
|
| 2019/12/16 | 0 | 70.40 | 0 | 0.00 | 69.90 | 0 | 41 | 0.01% |
|
| 2019/09/06 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 82 | 1.21% |
|
| 2019/09/02 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 90 | 1.11% |
|
| 2019/06/14 | 0 | 73.00 | 0 | 0.00 | 73.50 | 0 | 120 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 99 | -1.00% |
|
| 2019/01/08 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 63 | 1.58% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 77 | -1.29% |
|
| 2018/09/05 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 73 | 1.36% |
|
| 2018/08/30 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 74 | 1.34% |
|
| 2018/08/06 | 1 | 78.10 | 0 | 0.00 | 79.80 | 1 | 66 | 1.49% |
|