漢科 (3402)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
381張
產業
上櫃其他電子類股▼0.13%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	101.00	100.00	-0.2	1,698	-0.01%
2024/06/13	1	101.50	0	0.00	102.50	1	1,731	0.06%
2024/06/05	0.2	96.50	0	0.00	96.20	0.2	1,761	0.01%
2024/05/24	1	99.60	0	0.00	101.00	1	1,848	0.05%
2024/05/16	2	104.00	0	0.00	101.50	2	2,043	0.10%
2024/04/22	0	0.00	1	101.00	98.80	-1	1,966	-0.05%
2024/04/19	3	107.33	1	110.50	106.50	2	1,937	0.10%
2024/04/18	1	117.00	1	117.00	115.00	0	1,873	0.00%
2024/04/17	4	121.00	4	119.63	121.00	0	1,820	0.00%
2024/04/16	1	115.00	1	121.50	115.00	0	1,703	0.00%
2024/04/15	6	116.58	6	115.33	121.50	0	1,617	0.00%
2024/04/12	4	114.13	4	111.63	116.50	0	1,407	0.00%
2024/04/11	1	105.50	0	0.00	106.00	1	1,297	0.08%
2024/04/08	1	97.40	1	98.50	97.70	0	1,355	0.00%
2024/04/02	1	98.60	1	98.30	97.30	0	1,373	0.00%
2024/04/01	0	0.00	1	93.30	93.70	-1	1,332	-0.08%
2024/03/27	1	90.40	0	0.00	90.30	1	1,321	0.08%
2024/03/21	0	0.00	1	92.20	92.00	-1	1,322	-0.08%
2024/03/14	1	89.10	0	0.00	87.60	1	1,339	0.07%
2024/03/11	0.1	93.50	0	0.00	93.00	0.1	1,340	0.01%
2024/03/08	0	0.00	1	95.70	91.90	-1	1,364	-0.07%
2024/03/07	1	98.60	0	0.00	98.80	1	1,332	0.08%
2024/03/04	0	0.00	1	97.40	95.30	-1	1,357	-0.07%
2024/02/23	6	99.55	5	99.42	97.50	1	1,476	0.07%
2024/02/20	0.1	87.20	10	87.38	88.00	-9.9	1,356	-0.73%
2024/01/26	0	0.00	1	76.40	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	1.1	75.32	75.20	-1.1	1,196	-0.09%
2024/01/24	0	0.00	1	74.30	73.40	-1	1,182	-0.08%
2024/01/19	1	71.60	0	0.00	71.20	1	1,166	0.09%
2024/01/03	1	76.00	0	0.00	75.90	1	1,020	0.10%
2024/01/02	0	0.00	2	75.40	76.80	-2	946	-0.21%
2023/12/29	1	69.70	6	70.47	69.90	-5	879	-0.57%
2023/12/19	1	67.90	0	0.00	67.90	1	806	0.12%
2023/12/15	0	0.00	0	70.40	70.20	0	790	-0.01%
2023/12/13	1	69.80	0	0.00	70.10	1	764	0.13%
2023/12/04	0	0.00	6	70.30	69.80	-6	644	-0.93%
2023/11/30	25	71.90	20	71.77	71.50	5	619	0.81%
2023/11/28	0	0.00	5	67.40	67.50	-5	556	-0.90%
2023/11/22	5	64.96	1	65.10	65.10	4	400	1.00%
2023/11/20	5	60.50	0	0.00	60.00	5	318	1.57%
2023/11/17	2	59.00	2	59.70	59.00	0	301	0.00%
2023/11/14	1	55.10	3	55.30	55.20	-2	202	-0.99%
2023/11/13	3	54.70	1	55.30	55.60	2	179	1.11%
2023/09/15	0	0.00	10	50.10	49.70	-10	273	-3.66%
2023/08/07	20	49.02	0	0.00	49.35	20	281	7.11%
2023/07/14	0.2	48.50	0	0.00	48.25	0.2	256	0.07%
2023/07/05	1	54.10	0	0.00	53.70	1	258	0.39%
2023/07/03	2	52.90	0	0.00	53.10	2	254	0.79%
2023/06/14	0	0.00	0.3	52.30	52.10	-0.3	376	-0.08%
2023/06/01	0	0.00	0.1	51.30	51.30	-0.1	387	-0.04%
2023/05/31	0	0.00	0.4	51.60	51.30	-0.4	390	-0.09%
2023/05/30	0	0.00	1	51.30	51.40	-1	392	-0.25%
2023/05/10	1	50.90	0	0.00	50.70	1	405	0.25%
2023/04/28	0	0.00	2	52.10	52.20	-2	395	-0.51%
2023/04/17	0	0.00	1.3	53.56	53.70	-1.3	360	-0.36%
2023/04/11	1	52.20	0	0.00	52.10	1	340	0.29%
2023/03/31	0	0.00	2	52.35	52.70	-2	306	-0.65%
2023/03/28	0	0.00	1	51.10	50.60	-1	279	-0.36%
2023/03/24	1	51.00	0	0.00	50.90	1	265	0.38%
2023/03/20	2	50.40	0	0.00	50.70	2	225	0.89%
2023/03/17	0	0.00	4	49.58	49.55	-4	211	-1.89%
2023/03/06	2	47.83	0	0.00	47.75	2	206	0.97%
2023/02/17	1	46.05	0	0.00	46.05	1	254	0.39%
2022/12/15	0.3	45.50	0	0.00	45.55	0.3	311	0.10%
2022/12/08	0	0.00	1	46.65	46.65	-1	309	-0.32%
2022/12/05	0	0.00	5	46.80	46.90	-5	309	-1.61%
2022/11/24	1	46.50	0	0.00	46.60	1	288	0.35%
2022/11/15	0	0.00	1	44.60	44.90	-1	264	-0.38%
2022/11/14	0	0.00	1	43.05	43.10	-1	259	-0.39%
2022/11/08	3	41.42	0	0.00	41.15	3	256	1.17%
2022/08/16	0	0.00	1	46.80	47.05	-1	354	-0.28%
2022/07/25	5	47.00	0	0.00	46.80	5	296	1.69%
2022/04/29	0	0.00	6	46.23	46.65	-6	661	-0.91%
2022/04/25	0	0.00	1	46.60	46.90	-1	663	-0.15%
2022/03/31	0	53.10	0	0.00	52.50	0	855	0.00%
2022/03/25	0	0.00	5	53.20	52.90	-5	861	-0.58%
2022/03/24	5	52.70	0	0.00	52.80	5	851	0.59%
2022/03/10	0	0.00	0.1	49.10	49.40	-0.1	845	-0.01%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/02/08	0	48.50	0	0.00	49.60	0	921	0.00%
2022/02/07	0	0.00	1	47.25	47.45	-1	910	-0.11%
2022/01/26	0	0.00	2	46.50	46.60	-2	917	-0.22%
2022/01/21	1	47.65	0	0.00	47.65	1	922	0.11%
2022/01/19	0	0.00	1	48.90	48.95	-1	922	-0.11%
2022/01/11	1	48.45	0	0.00	48.25	1	905	0.11%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2022/01/03	1	47.60	0	0.00	48.00	1	856	0.12%
2021/12/30	0	0.00	3	53.57	49.05	-3	833	-0.36%
2021/12/27	0	0.00	2	49.25	49.45	-2	689	-0.29%
2021/12/08	1	47.70	0	0.00	48.00	1	583	0.17%
2021/12/02	3	47.88	1	49.60	46.95	2	558	0.36%
2021/12/01	1	50.50	2	51.10	50.70	-1	525	-0.19%
2021/11/30	2	50.40	0.1	51.10	51.40	1.9	513	0.37%
2021/11/26	1	48.30	0	0.00	48.55	1	468	0.21%
2021/11/25	1	50.00	0	0.00	49.70	1	452	0.22%
2021/11/19	0	0.00	1	47.30	46.50	-1	356	-0.28%
2021/11/18	0	46.50	0	0.00	47.00	0	346	0.00%
2021/11/17	0	0.00	1	47.00	47.00	-1	331	-0.30%
2021/10/26	0	0.00	1	41.55	41.60	-1	178	-0.56%
2021/10/04	1	39.80	0	0.00	39.55	1	337	0.30%
2021/09/24	0	0.00	1	40.60	40.70	-1	359	-0.28%
2021/09/23	0	0.00	2	40.10	40.20	-2	361	-0.55%
2021/09/22	1	39.90	0	0.00	39.80	1	367	0.27%
2021/09/13	0	0.00	1	40.35	40.85	-1	414	-0.24%
2021/09/07	1	39.30	0	0.00	39.30	1	423	0.24%
2021/08/31	0	0.00	1	40.95	41.00	-1	444	-0.22%
2021/08/17	1	39.55	0	0.00	39.20	1	489	0.20%
2021/08/12	0	0.00	2	41.30	41.10	-2	491	-0.41%
2021/08/06	0	0.00	1	41.65	41.80	-1	526	-0.19%
2021/08/02	1	40.50	0	0.00	40.80	1	580	0.17%
2021/07/15	0	0.00	1	43.55	43.60	-1	958	-0.10%
2021/07/14	1	44.80	0	0.00	43.85	1	961	0.10%
2021/07/13	1	44.70	1	45.40	44.60	0	958	0.00%
2021/07/12	1	43.35	2	42.70	43.90	-1	912	-0.11%
2021/07/02	1	39.30	0	0.00	39.30	1	1,033	0.10%
2021/06/25	1	40.45	0	0.00	40.25	1	1,149	0.09%
2021/06/15	0.1	43.80	0	0.00	43.70	0.1	1,248	0.01%
2021/06/07	0	43.90	5	42.70	42.80	-5	1,256	-0.40%
2021/06/01	0	0.00	1	43.25	43.20	-1	1,242	-0.08%
2021/05/31	1	43.20	0	0.00	43.05	1	1,238	0.08%
2021/05/28	0	0.00	2	42.13	42.20	-2	1,228	-0.16%
2021/05/25	1	41.90	1	41.45	41.45	0	1,221	0.00%
2021/05/19	5	40.60	0	0.00	40.45	5	1,208	0.41%
2021/05/14	1	41.00	0	0.00	39.80	1	1,177	0.08%
2021/05/13	0	0.00	2	38.33	39.60	-2	1,167	-0.17%
2021/05/10	1	43.15	0	0.00	43.20	1	1,115	0.09%
2021/04/29	0	0.00	1	46.65	45.90	-1	997	-0.10%
2021/04/28	0	0.00	15	47.49	47.45	-15	966	-1.55%
2021/04/27	1	48.55	0	0.00	48.30	1	947	0.11%
2021/04/26	4	48.15	4	48.03	48.75	0	867	0.00%
2021/04/23	2	44.20	0	0.00	44.35	2	773	0.26%
2021/04/21	15	43.99	1	43.50	43.90	14	719	1.95%
2021/04/15	1	42.60	0	0.00	43.05	1	686	0.15%
2021/04/14	0	0.00	10	43.21	42.60	-10	672	-1.49%
2021/04/13	0	0.00	16	43.50	43.80	-16	634	-2.52%
2021/04/12	0.1	43.95	1	44.55	43.95	-0.9	592	-0.15%
2021/04/09	0	0.00	10	40.50	40.70	-10	542	-1.84%
2021/04/08	11	41.95	0	0.00	42.05	11	511	2.15%
2021/04/06	36	40.16	2	40.33	40.75	34	462	7.36%
2021/03/31	3	38.70	2	38.15	38.85	1	426	0.23%
2021/03/30	0	0.00	1	38.00	38.00	-1	392	-0.26%
2021/03/29	1	35.80	1	35.90	35.90	0	354	0.00%
2021/03/26	0	0.00	1	34.90	34.90	-1	331	-0.30%
2021/03/25	1	34.05	5	34.15	34.20	-4	313	-1.28%
2021/03/24	6	34.16	0	0.00	34.20	6	306	1.96%
2021/03/23	0	0.00	3	34.33	34.05	-3	291	-1.03%
2021/03/22	1	33.90	1	33.90	33.90	0	240	0.00%
2021/03/18	1	30.90	0	0.00	30.85	1	223	0.45%
2021/03/11	2	30.43	0	0.00	30.25	2	235	0.85%
2021/02/01	6	28.85	0	0.00	28.70	6	321	1.87%
2021/01/22	0	0.00	1	29.50	29.25	-1	360	-0.28%
2021/01/20	1	29.25	0	0.00	29.00	1	364	0.27%
2021/01/12	0	0.00	1	30.10	30.05	-1	373	-0.27%
2021/01/05	1	30.05	0	0.00	30.00	1	353	0.28%
2021/01/04	1	30.20	0	0.00	30.10	1	350	0.29%
2020/12/25	1	29.70	0	0.00	29.80	1	339	0.29%
2020/12/24	2	29.75	0	0.00	29.75	2	338	0.59%
2020/12/03	1	31.15	0	0.00	31.10	1	280	0.36%
2020/11/19	2	30.53	0	0.00	30.35	2	250	0.80%
2020/11/17	0	0.00	1	30.85	30.65	-1	239	-0.42%
2020/11/16	2	29.30	1	30.85	30.70	1	220	0.45%
2020/11/02	0	0.00	1	29.20	29.30	-1	173	-0.58%
2020/10/26	0	0.00	2	28.33	28.85	-2	138	-1.44%
2020/10/05	0	0.00	1	26.85	26.95	-1	246	-0.41%
2020/09/29	1	27.00	0	0.00	27.00	1	256	0.39%
2020/09/22	0	0.00	1	27.00	27.00	-1	278	-0.36%
2020/08/26	0	0.00	1	27.75	27.75	-1	333	-0.30%
2020/08/12	1	27.15	0	0.00	27.15	1	337	0.30%
2020/08/10	1	27.90	0	0.00	27.95	1	339	0.29%
2020/08/03	0	0.00	2	27.75	27.60	-2	344	-0.58%
2020/07/27	0	0.00	1	28.60	28.55	-1	341	-0.29%
2020/07/24	0	0.00	0.1	27.90	28.10	-0.1	339	-0.03%
2020/07/22	2	30.10	0	0.00	30.00	2	326	0.61%
2020/07/21	0	0.00	10	30.25	30.25	-10	312	-3.20%
2020/07/17	1	30.25	0	0.00	30.15	1	310	0.32%
2020/07/15	2	30.30	0	0.00	30.05	2	309	0.65%
2020/07/14	1	30.25	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	1	30.95	30.70	-1	300	-0.33%
2020/07/03	2	29.58	1	29.95	29.60	1	254	0.39%
2020/06/17	1	28.90	0	0.00	28.90	1	251	0.40%
2020/06/15	0	0.00	1	28.80	28.65	-1	271	-0.37%
2020/06/12	1	28.00	0	0.00	28.25	1	279	0.36%
2020/06/08	0	0.00	1	29.15	29.70	-1	283	-0.35%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/26	0	0.00	1	27.05	27.05	-1	265	-0.38%
2020/05/21	1	26.55	0	0.00	26.90	1	269	0.37%
2020/05/12	1	27.75	0	0.00	27.85	1	281	0.36%
2020/05/08	1	28.20	1	28.90	27.80	0	280	0.00%
2020/05/07	1	27.80	0	0.00	27.80	1	278	0.36%
2020/05/04	0	0.00	1	27.65	27.70	-1	286	-0.35%
2020/04/29	1	26.95	0	0.00	27.00	1	289	0.35%
2020/04/15	0	0.00	0.1	25.80	25.80	-0.1	342	-0.03%
2020/04/07	0	0.00	1	23.65	23.60	-1	368	-0.27%
2020/04/06	1	22.90	0	0.00	23.10	1	372	0.27%
2020/03/24	0.1	21.90	0	0.00	22.10	0.1	573	0.02%
2020/03/20	1	21.00	1	21.70	21.40	0	637	0.00%
2020/03/13	0	0.00	3	24.80	25.60	-3	711	-0.42%
2020/02/21	0	0.00	1	31.20	31.15	-1	698	-0.14%
2020/02/12	0	0.00	1	30.75	30.75	-1	681	-0.15%
2020/02/10	1	30.00	0	0.00	30.00	1	677	0.15%
2020/01/31	0	0.00	1	30.90	30.90	-1	667	-0.15%
2020/01/20	1	31.95	2	31.95	31.95	-1	649	-0.15%
2020/01/08	2	31.05	0	0.00	30.90	2	623	0.32%
2019/12/25	0	0.00	15	31.50	31.50	-15	578	-2.59%
2019/12/23	26	32.10	0	0.00	32.10	26	558	4.66%
2019/12/19	1	32.10	1	32.05	32.15	0	462	0.00%
2019/12/13	2	31.40	2	30.73	30.60	0	334	0.00%
2019/12/12	1	30.65	1	31.75	31.35	0	306	0.00%
2019/10/29	0	0.00	1	28.60	28.50	-1	281	-0.36%
2019/10/24	1	29.10	0	0.00	29.05	1	307	0.33%
2019/10/23	1	28.80	1	29.10	29.10	0	306	0.00%
2019/08/02	0	0.00	1	31.75	31.70	-1	352	-0.28%
2019/07/29	2	32.45	0	0.00	32.55	2	349	0.57%
2019/07/05	0.1	31.60	0	0.00	31.55	0.1	415	0.02%
2019/06/24	0	0.00	1	31.15	31.25	-1	465	-0.21%
2019/05/23	0	0.00	1	30.50	30.70	-1	586	-0.17%
2019/05/17	0	0.00	6	30.70	30.65	-6	581	-1.03%
2019/05/16	1	30.60	0	0.00	30.70	1	593	0.17%
2019/05/15	1	30.95	2	31.15	31.10	-1	592	-0.17%
2019/05/14	6	30.45	1	30.50	30.50	5	588	0.85%
2019/05/13	2	30.60	0	0.00	30.60	2	583	0.34%
2019/05/10	0	0.00	40	31.20	31.35	-40	574	-6.96%
2019/05/02	0	0.00	2	31.90	31.90	-2	485	-0.41%
2019/04/30	2	31.48	0	0.00	31.80	2	484	0.41%
2019/04/26	0	0.00	2	32.00	32.05	-2	488	-0.41%
2019/04/23	2	31.50	1	31.55	31.70	1	459	0.22%
2019/04/22	0	0.00	5	31.15	32.00	-5	456	-1.09%
2019/04/12	0	0.00	2	30.73	30.65	-2	471	-0.42%
2019/03/21	0	0.00	1	31.25	31.25	-1	486	-0.21%
2019/03/18	2	31.05	0	0.00	31.20	2	456	0.44%
2019/03/15	1	30.55	0	0.00	30.50	1	438	0.23%
2019/03/14	1	29.15	0	0.00	29.85	1	404	0.25%
2019/03/07	2	29.45	0	0.00	29.40	2	393	0.51%
2019/02/25	0	0.00	11	29.75	29.70	-11	394	-2.79%
2019/01/29	1	28.85	40	28.85	28.90	-39	383	-10.16%
2019/01/21	52	29.60	0	0.00	29.55	52	369	14.08%
2018/12/22	7	30.64	9	30.66	30.10	-2	299	-0.67%
2018/12/21	9	29.77	1	29.95	30.20	8	269	2.97%
2018/12/07	0	0.00	10	27.55	27.70	-10	198	-5.05%
2018/10/15	0	0.00	4	28.50	28.55	-4	396	-1.01%
2018/10/09	0	0.00	0.1	29.80	29.60	-0.1	391	-0.03%
2018/09/13	0	0.00	2	29.60	29.85	-2	473	-0.42%
2018/09/10	0	0.00	2	29.75	29.25	-2	484	-0.41%
2018/09/04	1	30.60	0	0.00	30.70	1	490	0.20%
2018/09/03	1	30.80	0	0.00	30.70	1	505	0.20%
2018/08/31	1	31.05	0	0.00	31.05	1	517	0.19%
2018/08/30	2	31.40	0	0.00	31.30	2	520	0.38%
2018/08/13	2	30.80	0	0.00	30.80	2	666	0.30%
2018/08/07	2	32.68	0	0.00	32.45	2	703	0.28%
2018/08/03	1	32.65	0	0.00	32.80	1	768	0.13%
2018/08/02	2	32.70	0	0.00	32.60	2	783	0.26%
2018/07/31	3	32.80	1	33.10	32.70	2	792	0.25%
2018/07/30	11	33.45	2	33.35	32.95	9	831	1.08%
2018/07/26	15	30.50	0	0.00	30.30	15	816	1.84%
2018/07/25	0	0.00	9	32.18	32.75	-9	807	-1.11%
2018/07/24	0	0.00	19	32.06	32.15	-19	814	-2.33%
2018/07/23	0	0.00	20	32.00	31.95	-20	804	-2.49%
2018/07/16	2	31.90	0	0.00	32.00	2	822	0.24%
2018/07/09	0	0.00	2	29.58	29.55	-2	832	-0.24%
2018/07/02	2	31.70	0	0.00	31.10	2	860	0.23%
2018/06/20	0	0.00	1	32.00	31.90	-1	1,086	-0.09%
2018/06/13	0	0.00	2	32.70	32.70	-2	1,078	-0.19%
2018/06/04	0.1	32.60	0	0.00	32.60	0.1	1,042	0.01%
2018/05/29	2	33.78	0	0.00	33.60	2	996	0.20%
2018/05/25	1	32.40	0	0.00	32.40	1	922	0.11%
2018/05/15	10	31.30	0	0.00	31.20	10	836	1.20%
2018/05/10	6	30.45	0	0.00	30.25	6	749	0.80%
2018/05/09	4	30.13	0	0.00	30.25	4	731	0.55%
2018/05/08	3	29.68	0	0.00	29.80	3	716	0.42%
2018/05/07	4	30.30	0	0.00	30.20	4	703	0.57%
2018/04/30	6	28.78	0	0.00	29.00	6	609	0.98%
2018/04/25	1	27.90	0	0.00	28.00	1	573	0.17%
2018/04/16	2	27.90	8	27.93	27.65	-6	542	-1.11%
2018/04/13	1	28.20	0	0.00	28.10	1	532	0.19%
2018/04/12	0	0.00	1	28.15	28.20	-1	527	-0.19%
2018/04/02	2	28.35	0	0.00	28.15	2	470	0.42%
2018/03/31	3	27.55	0	0.00	27.95	3	438	0.68%
2018/03/27	3	27.13	1	27.15	27.10	2	365	0.55%
2018/03/19	2	24.90	0	0.00	24.95	2	200	1.00%
2018/02/27	0	0.00	2	23.75	23.70	-2	201	-0.99%
2018/01/26	0	0.00	1	24.20	24.15	-1	234	-0.43%
2018/01/25	0	0.00	2	24.30	24.20	-2	235	-0.85%
2018/01/18	2	24.70	0	0.00	24.60	2	244	0.82%
2018/01/15	0	0.00	8	23.90	23.90	-8	221	-3.61%
2018/01/08	1	24.20	0	0.00	24.25	1	231	0.43%
2018/01/03	0	0.00	1	24.15	24.15	-1	242	-0.41%
2018/01/02	0	0.00	1	23.90	23.90	-1	245	-0.41%