券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 0 | 131.00 | 134.00 | 0 | 382 | -0.01% |
|
| 2025/04/16 | 0 | 136.00 | 0 | 0.00 | 133.00 | 0 | 412 | 0.01% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 136.37 | 137.00 | -0.1 | 423 | -0.01% |
|
| 2025/04/11 | 0.1 | 129.75 | 1 | 127.00 | 131.00 | -0.9 | 491 | -0.18% |
|
| 2025/04/09 | 1.1 | 119.87 | 0 | 0.00 | 117.00 | 1.1 | 526 | 0.20% |
|
| 2025/04/08 | 1.1 | 120.41 | 1 | 123.00 | 127.00 | 0.1 | 512 | 0.02% |
|
| 2025/04/07 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 502 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 0 | 149.00 | 145.00 | 0 | 513 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 149.50 | 152.00 | -2 | 507 | -0.39% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 503 | -0.20% |
|
| 2025/03/20 | 3 | 156.00 | 0 | 0.00 | 155.50 | 3 | 499 | 0.60% |
|
| 2025/03/19 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 498 | 0.00% |
|
| 2025/03/18 | 0.1 | 158.50 | 1 | 157.50 | 157.00 | -1 | 495 | -0.19% |
|
| 2025/03/17 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 492 | 0.20% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 494 | -0.40% |
|
| 2025/03/13 | 0 | 0.00 | 0 | 154.50 | 154.00 | 0 | 498 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 0.1 | 158.00 | 160.00 | -0.1 | 497 | -0.02% |
|
| 2025/03/10 | 0 | 0.00 | 0.1 | 164.00 | 162.00 | -0.1 | 491 | -0.03% |
|
| 2025/03/07 | 0 | 0.00 | 0.1 | 168.50 | 165.50 | -0.1 | 489 | -0.01% |
|
| 2025/03/04 | 0 | 0.00 | 0.5 | 166.73 | 170.50 | -0.5 | 487 | -0.11% |
|
| 2025/03/03 | 0 | 0.00 | 0.3 | 173.00 | 169.00 | -0.3 | 480 | -0.05% |
|
| 2025/02/27 | 2 | 173.50 | 0 | 0.00 | 175.50 | 2 | 472 | 0.42% |
|
| 2025/02/26 | 0 | 0.00 | 1.2 | 172.33 | 173.00 | -1.2 | 469 | -0.26% |
|
| 2025/02/24 | 0 | 0.00 | 0.3 | 177.17 | 174.00 | -0.3 | 464 | -0.06% |
|
| 2025/02/12 | 0 | 0.00 | 5 | 170.00 | 170.00 | -5 | 423 | -1.18% |
|
| 2025/02/03 | 0 | 0.00 | 1.2 | 163.28 | 159.00 | -1.2 | 382 | -0.30% |
|
| 2025/01/22 | 0 | 0.00 | 3 | 164.50 | 166.50 | -3 | 376 | -0.80% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 371 | -0.27% |
|
| 2025/01/15 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 363 | 0.27% |
|
| 2025/01/14 | 0.1 | 164.00 | 0 | 0.00 | 162.00 | 0.1 | 363 | 0.01% |
|
| 2025/01/13 | 0.1 | 163.50 | 0 | 0.00 | 166.50 | 0.1 | 357 | 0.03% |
|
| 2025/01/10 | 3 | 166.50 | 0 | 0.00 | 163.50 | 3 | 346 | 0.87% |
|
| 2025/01/09 | 0 | 0.00 | 0.6 | 167.50 | 164.50 | -0.6 | 340 | -0.18% |
|
| 2025/01/08 | 0.1 | 171.50 | 0 | 0.00 | 171.50 | 0.1 | 329 | 0.03% |
|
| 2025/01/07 | 5 | 176.50 | 1.6 | 176.25 | 178.00 | 3.4 | 318 | 1.07% |
|
| 2025/01/06 | 2.2 | 174.82 | 3 | 177.17 | 180.00 | -0.8 | 297 | -0.27% |
|
| 2025/01/03 | 1.6 | 167.50 | 0.3 | 174.17 | 171.00 | 1.3 | 245 | 0.53% |
|
| 2025/01/02 | 0 | 0.00 | 0.1 | 160.00 | 160.00 | -0.1 | 203 | -0.03% |
|
| 2024/12/31 | 0 | 0.00 | 0.1 | 159.00 | 160.50 | -0.1 | 203 | -0.04% |
|
| 2024/12/30 | 0.2 | 161.00 | 0 | 0.00 | 158.00 | 0.2 | 206 | 0.10% |
|
| 2024/12/25 | 1.1 | 155.50 | 0 | 0.00 | 155.50 | 1.1 | 198 | 0.53% |
|
| 2024/12/23 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 197 | 0.05% |
|
| 2024/12/20 | 0.1 | 148.00 | 0 | 0.00 | 149.50 | 0.1 | 198 | 0.05% |
|
| 2024/12/19 | 0 | 0.00 | 0.3 | 148.50 | 149.00 | -0.3 | 200 | -0.13% |
|
| 2024/12/18 | 0 | 0.00 | 0.2 | 150.00 | 151.00 | -0.2 | 202 | -0.07% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 148.00 | 148.00 | -0.1 | 203 | -0.02% |
|
| 2024/12/10 | 0.2 | 154.17 | 2.3 | 154.22 | 154.00 | -2.2 | 226 | -0.95% |
|
| 2024/12/09 | 0.3 | 157.50 | 0 | 0.00 | 159.00 | 0.3 | 229 | 0.13% |
|
| 2024/12/06 | 2.2 | 155.32 | 0 | 0.00 | 157.00 | 2.2 | 225 | 0.97% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 225 | -0.44% |
|
| 2024/12/03 | 1 | 154.00 | 0.1 | 153.00 | 154.00 | 1 | 228 | 0.42% |
|
| 2024/11/28 | 0.1 | 152.00 | 1 | 152.50 | 152.50 | -1 | 222 | -0.43% |
|
| 2024/11/27 | 0.3 | 155.00 | 0 | 0.00 | 151.00 | 0.3 | 220 | 0.14% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 206 | -0.97% |
|
| 2024/11/12 | 2.5 | 154.50 | 1.4 | 150.64 | 148.50 | 1.1 | 203 | 0.54% |
|
| 2024/11/11 | 0.1 | 147.00 | 0 | 0.00 | 149.00 | 0.1 | 192 | 0.05% |
|
| 2024/11/08 | 0.4 | 144.50 | 0 | 0.00 | 142.00 | 0.4 | 187 | 0.21% |
|
| 2024/11/07 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 186 | 0.54% |
|
| 2024/10/21 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 238 | 0.42% |
|
| 2024/10/04 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 268 | 0.37% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 142.50 | 141.50 | 0 | 263 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 148.00 | 146.50 | 0 | 264 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 266 | -0.38% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 143.00 | 142.50 | 0 | 274 | -0.01% |
|
| 2024/09/16 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 274 | 0.36% |
|
| 2024/09/13 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 271 | 0.37% |
|
| 2024/09/12 | 0.1 | 151.60 | 0 | 0.00 | 149.50 | 0.1 | 266 | 0.02% |
|
| 2024/09/11 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 260 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 261 | -0.38% |
|
| 2024/08/16 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 356 | 0.28% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 135.00 | 134.50 | 0 | 358 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 124.50 | 123.00 | 0 | 356 | 0.00% |
|
| 2024/08/06 | 0 | 120.00 | 0 | 111.00 | 119.00 | 0 | 358 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 132.00 | 128.50 | 0 | 380 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 137.00 | 137.00 | 0 | 404 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 138.50 | 139.00 | 0 | 403 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 416 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 151.00 | 151.50 | 0 | 447 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 522 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 152.50 | 153.00 | -0.1 | 542 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 152.00 | 151.00 | -0.1 | 571 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0.4 | 154.00 | 150.00 | -0.4 | 579 | -0.07% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 157.50 | 157.00 | -0.2 | 571 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 156.50 | 157.00 | 0 | 571 | -0.01% |
|
| 2024/06/07 | 1.2 | 159.46 | 0 | 0.00 | 158.50 | 1.2 | 564 | 0.20% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 159.00 | 158.50 | -0.2 | 563 | -0.03% |
|
| 2024/05/24 | 0.2 | 154.25 | 0 | 0.00 | 155.00 | 0.2 | 533 | 0.04% |
|
| 2024/05/14 | 0.2 | 146.00 | 0 | 0.00 | 147.00 | 0.2 | 545 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 146.00 | 146.50 | -0.1 | 545 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 150.50 | 149.50 | -0.1 | 537 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 148.66 | 148.50 | -0.2 | 529 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 546 | -0.18% |
|
