譁裕 (3419)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	19.40	0	0.00	19.40	4	628	0.64%
2024/06/17	0	0.00	1	17.95	18.25	-1	412	-0.24%
2024/06/06	2	17.45	0	0.00	17.00	2	383	0.52%
2024/06/03	1	17.05	0	0.00	17.85	1	368	0.27%
2024/05/06	0	0.00	2	16.85	16.70	-2	358	-0.56%
2024/03/07	0	0.00	23	17.23	17.15	-23	373	-6.16%
2024/03/06	0	0.00	61	17.55	17.55	-61	369	-16.51%
2024/03/05	0	0.00	162	17.71	17.75	-162	368	-43.98%	大賣/鉅額交易
2024/02/15	0	0.00	1	18.00	17.70	-1	371	-0.27%
2024/02/05	0	0.00	81	17.83	17.65	-81	381	-21.25%
2023/12/28	0	0.00	8	18.20	18.20	-8	407	-1.96%
2023/12/13	68	18.28	0	0.00	18.50	68	509	13.34%
2023/11/01	0	0.00	12	18.58	18.25	-12	572	-2.10%
2023/10/20	7	18.00	0	0.00	18.20	7	677	1.03%
2023/10/05	15	18.65	0	0.00	18.55	15	747	2.01%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/07/19	0	0.00	1	19.50	19.50	-1	2,911	-0.03%
2023/07/11	70	19.76	3	19.80	19.75	67	3,145	2.13%
2023/07/05	0	0.00	3	20.35	20.35	-3	3,132	-0.10%
2023/06/20	3	20.25	5	20.20	20.05	-2	3,154	-0.06%
2023/06/19	5	19.75	0	0.00	19.75	5	3,160	0.16%
2023/06/16	51	19.62	0	0.00	19.50	51	3,184	1.60%
2023/06/13	48	19.98	0	0.00	19.95	48	3,135	1.53%
2023/06/01	27	21.74	0	0.00	21.65	27	3,143	0.86%
2023/05/25	14	21.92	19	22.40	21.85	-5	3,157	-0.16%
2023/05/24	5	22.20	2	22.15	22.35	3	3,176	0.09%
2023/05/17	17	20.32	1	20.25	20.15	16	3,047	0.53%
2023/05/16	44	20.09	0	0.00	20.10	44	3,069	1.43%
2023/05/15	0	0.00	10	20.10	19.90	-10	3,075	-0.33%
2023/05/05	1	21.85	1	21.95	21.90	0	2,900	0.00%
2023/05/04	3	22.82	32	22.37	22.30	-29	2,845	-1.02%
2023/05/03	10	23.14	72	23.14	23.00	-62	2,593	-2.39%
2023/05/02	32	21.49	2	20.95	21.60	30	2,021	1.48%
2023/04/28	10	20.45	0	0.00	20.45	10	1,856	0.54%
2023/04/25	2	19.95	0	0.00	20.05	2	1,689	0.12%
2023/04/17	2	21.03	5	20.21	20.30	-3	1,464	-0.20%
2023/04/14	0	0.00	1	19.80	19.65	-1	1,361	-0.07%
2023/03/31	26	19.30	0	0.00	19.20	26	1,352	1.92%
2023/03/22	10	19.60	11	19.69	19.60	-1	1,840	-0.05%
2023/03/21	1	19.30	0	0.00	19.30	1	2,019	0.05%
2023/03/08	20	20.30	0	0.00	20.40	20	2,289	0.87%
2023/03/03	0	0.00	7	20.03	19.90	-7	2,317	-0.30%
2023/03/02	6	20.02	0	0.00	19.95	6	2,381	0.25%
2023/03/01	0	0.00	2	19.85	19.95	-2	2,364	-0.08%
2023/02/23	1	19.85	0	0.00	19.85	1	2,447	0.04%
2023/02/22	3	19.90	2	20.10	20.10	1	2,560	0.04%
2023/02/15	2	19.05	0	0.00	18.90	2	3,223	0.06%
2022/12/15	12	21.18	12	21.53	21.55	0	3,129	0.00%
2022/12/14	5	21.01	9	21.83	21.70	-4	2,951	-0.14%
2022/12/13	2	21.10	0	0.00	21.35	2	2,769	0.07%
2022/12/12	10	20.80	16	20.36	20.90	-6	2,555	-0.23%
2022/12/08	3	19.60	0	0.00	19.50	3	2,424	0.12%
2022/12/07	0	0.00	1	20.20	19.15	-1	2,422	-0.04%
2022/12/02	1	20.50	0	0.00	20.35	1	2,315	0.04%
2022/12/01	1	20.20	0	0.00	20.40	1	2,274	0.04%
2022/11/18	9	20.80	18	21.15	20.90	-9	2,006	-0.45%
2022/11/17	43	21.43	39	20.92	21.25	4	1,868	0.21%
2022/11/16	8	19.70	4	19.68	20.00	4	1,534	0.26%
2022/11/15	0	0.00	2	18.80	19.15	-2	1,378	-0.15%
2022/11/10	24	18.33	22	18.80	18.25	2	1,354	0.15%
2022/11/09	5	18.12	2	18.75	18.75	3	1,310	0.23%
2022/11/08	1	17.30	1	17.80	17.80	0	1,146	0.00%
2022/09/20	0	0.00	2	18.25	18.50	-2	1,380	-0.14%
2022/09/19	0	0.00	2	18.20	18.20	-2	1,381	-0.14%
2022/09/13	4	19.00	2	18.90	18.90	2	1,364	0.15%
2022/09/05	1	18.25	0	0.00	18.30	1	1,376	0.07%
2022/09/02	1	19.15	0	0.00	19.05	1	1,353	0.07%
2022/08/12	1	18.90	1	19.15	18.20	0	799	0.00%
2022/08/11	9	18.78	9	18.95	18.30	0	713	0.00%
2022/08/01	0	0.00	6	17.25	17.30	-6	477	-1.26%
2022/07/01	2	15.05	0	0.00	14.70	2	555	0.36%
2022/06/30	2	16.50	0	0.00	15.95	2	550	0.36%
2022/06/27	0	0.00	18	16.59	16.90	-18	601	-2.99%
2022/05/30	0	0.00	4	17.65	17.65	-4	1,027	-0.39%
2022/05/12	3	16.50	0	0.00	16.30	3	1,299	0.23%
2022/05/03	2	17.20	0	0.00	17.50	2	1,429	0.14%
2022/04/25	1	17.20	0	0.00	17.15	1	1,522	0.07%
2022/04/15	11	18.02	0	0.00	18.15	11	1,780	0.62%
2022/04/13	2	19.20	0	0.00	19.20	2	1,853	0.11%
2022/04/01	0	0.00	2	20.45	20.60	-2	2,048	-0.10%
2022/03/31	0	20.95	0	0.00	20.70	0	2,128	0.00%
2022/03/28	0	0.00	2	22.20	21.65	-2	2,244	-0.09%
2022/03/25	5	23.01	3	23.27	23.35	2	2,146	0.09%
2022/03/24	1	21.15	0	0.00	21.25	1	2,051	0.05%
2022/03/21	1	20.80	0	0.00	20.85	1	2,531	0.04%
2022/03/08	0	0.00	1	20.05	20.15	-1	6,048	-0.02%
2022/03/01	1	21.30	0	0.00	21.50	1	6,933	0.01%
2022/02/22	0	0.00	1	20.35	20.30	-1	7,442	-0.01%
2022/02/18	1	23.15	1	22.30	22.10	0	7,619	0.00%
2022/02/08	0	23.00	0	0.00	22.90	0	8,378	0.00%
2022/01/20	1	22.75	0	0.00	22.75	1	8,287	0.01%
2022/01/11	0	0.00	1	22.80	22.45	-1	8,076	-0.01%
2022/01/06	1	25.10	1	24.35	24.45	0	7,856	0.00%
2021/12/30	0	0.00	1	25.75	25.55	-1	7,718	-0.01%
2021/12/29	0	0.00	0	25.55	25.90	0	7,677	0.00%
2021/12/27	5	26.10	0	0.00	26.00	5	7,572	0.07%
2021/12/24	0	0.00	7	26.15	25.60	-7	7,487	-0.09%
2021/12/22	3	25.93	3	26.40	25.90	0	7,375	0.00%
2021/12/21	8	25.33	0	0.00	25.70	8	7,292	0.11%
2021/12/20	10	25.52	0	0.00	25.60	10	7,241	0.14%
2021/12/17	17	25.70	2	25.00	25.40	15	7,179	0.21%
2021/12/16	9	26.85	15	27.02	26.85	-6	7,033	-0.09%
2021/12/15	4	26.85	0	26.05	27.15	4	6,855	0.06%
2021/12/14	3	26.43	3	26.30	26.20	0	6,673	0.00%
2021/12/13	60	30.76	59	30.90	29.05	1	6,320	0.02%
2021/12/10	8	29.07	9	28.78	30.00	-1	5,483	-0.02%
2021/12/09	4	27.67	17	28.50	28.10	-13	5,187	-0.25%
2021/12/08	47	28.03	32	28.38	27.90	15	4,841	0.31%
2021/12/07	16	26.18	44	26.01	26.75	-28	4,150	-0.67%
2021/12/06	42	25.03	5	24.95	24.35	37	3,697	1.00%
2021/12/03	0	0.00	6	25.30	24.95	-6	3,595	-0.17%
2021/12/02	10	27.10	7	25.40	24.85	3	3,422	0.09%
2021/12/01	7	27.26	1	27.70	27.60	6	3,071	0.20%
2021/11/30	10	31.08	8	30.25	30.25	2	2,604	0.08%
2021/11/29	0	0.00	2	28.93	29.50	-2	2,465	-0.08%
2021/11/26	0	0.00	67	29.00	29.60	-67	2,377	-2.82%
2021/11/25	0	0.00	1	32.10	31.80	-1	2,221	-0.05%
2021/11/23	5	29.09	12	29.00	28.00	-7	1,957	-0.36%
2021/11/22	8	28.74	1.1	30.18	29.65	6.9	1,822	0.38%
2021/11/19	6	27.10	1	27.10	27.50	5	1,621	0.31%
2021/11/18	13	27.47	0	0.00	27.05	13	1,519	0.86%
2021/11/17	0	0.00	1	24.95	26.60	-1	1,390	-0.07%
2021/11/16	5	26.45	40	26.21	25.40	-35	1,265	-2.77%
2021/11/11	0	0.00	39	20.20	20.20	-39	428	-9.10%
2021/10/28	3	16.28	0	0.00	16.10	3	373	0.80%
2021/10/07	7	14.60	0	0.00	14.70	7	652	1.07%
2021/08/25	1	16.65	0	0.00	16.65	1	868	0.12%
2021/08/13	2	16.60	0	0.00	16.55	2	904	0.22%
2021/08/09	3	18.00	0	0.00	17.90	3	934	0.32%
2021/07/27	0	0.00	3	20.50	19.55	-3	1,135	-0.26%
2021/07/21	0	0.00	1	18.30	18.20	-1	1,230	-0.08%
2021/07/19	0	0.00	1	20.00	19.60	-1	1,341	-0.07%
2021/07/16	1	20.35	0	0.00	20.00	1	1,744	0.06%
2021/07/14	1	19.60	0	0.00	19.25	1	1,924	0.05%
2021/06/22	1	18.50	0	0.00	18.40	1	3,226	0.03%
2021/05/04	1	19.70	0	0.00	20.00	1	5,577	0.02%
2021/04/28	7	23.73	9	23.23	23.90	-2	5,475	-0.04%
2021/04/26	2	24.25	0	0.00	23.70	2	5,446	0.04%
2021/04/22	1	27.75	62	26.74	25.30	-61	5,401	-1.13%
2021/04/21	25	24.29	42.1	25.72	26.20	-17.1	5,187	-0.33%
2021/04/20	46	24.50	0	0.00	24.15	46	5,015	0.92%
2021/04/19	41	24.09	12	24.20	24.00	29	4,980	0.58%
2021/04/16	8	23.14	9	23.46	23.55	-1	4,942	-0.02%
2021/04/13	0	0.00	6	24.48	23.00	-6	4,968	-0.12%
2021/04/12	8	23.94	1	24.50	24.40	7	4,938	0.14%
2021/04/09	0	0.00	20	23.63	23.50	-20	5,065	-0.39%
2021/04/08	21	23.32	16	23.40	23.30	5	5,095	0.10%
2021/04/07	109	22.65	0	0.00	22.90	109	5,072	2.15%	大買/鉅額交易
2021/04/06	1	22.45	0	0.00	22.40	1	5,094	0.02%
2021/03/31	10	22.68	2	22.45	22.35	8	5,235	0.15%
2021/03/30	3	22.97	0	0.00	23.00	3	5,356	0.06%
2021/03/29	16	22.70	19	22.60	22.70	-3	5,318	-0.06%
2021/03/25	22.2	24.23	7	24.43	23.05	15.2	5,506	0.28%
2021/03/24	6	23.55	2	23.00	23.70	4	5,087	0.08%
2021/03/23	0	0.00	2	21.65	21.55	-2	4,828	-0.04%
2021/03/19	2	21.50	0	0.00	21.40	2	4,847	0.04%
2021/03/03	2	21.33	0	0.00	21.20	2	5,833	0.03%
2021/03/02	18	22.10	25	22.68	22.10	-7	5,874	-0.12%
2021/02/26	7	22.70	1	22.50	22.45	6	5,582	0.11%
2021/02/25	19	22.70	26	22.56	22.70	-7	5,441	-0.13%
2021/02/24	3	22.45	8	22.41	22.55	-5	5,189	-0.10%
2021/02/23	4	22.10	0	0.00	22.10	4	4,922	0.08%
2021/02/22	1	21.55	1	21.60	21.50	0	4,842	0.00%
2021/02/19	5	20.90	5	21.35	20.90	0	4,772	0.00%
2021/02/18	7	21.32	22	20.59	21.35	-15	4,663	-0.32%
2021/02/04	0	20.00	2	19.65	19.00	-2	4,662	-0.04%
2021/02/03	2	19.25	0	0.00	19.40	2	4,657	0.04%
2021/01/21	0	0.00	3	19.70	19.20	-3	4,873	-0.06%
2021/01/20	9	19.69	2	19.80	19.25	7	4,948	0.14%
2021/01/15	0	0.00	6	20.93	20.80	-6	5,032	-0.12%
2021/01/14	18	21.07	23	21.21	21.10	-5	5,011	-0.10%
2021/01/13	1	20.05	2	20.50	20.50	-1	4,911	-0.02%
2021/01/11	6	19.65	0	0.00	19.85	6	4,863	0.12%
2021/01/04	10	22.10	15	22.50	21.60	-5	4,596	-0.11%
2020/12/31	14	21.22	18	21.29	20.85	-4	4,363	-0.09%
2020/12/28	14	21.77	9	21.70	21.70	5	4,144	0.12%
2020/12/25	3	20.90	0	0.00	20.90	3	4,005	0.07%
2020/12/24	12	21.25	10	21.03	20.55	2	3,945	0.05%
2020/12/23	5	20.15	1	19.70	20.00	4	3,774	0.11%
2020/12/22	10	21.15	1	20.80	19.55	9	3,729	0.24%
2020/12/21	3	19.85	4	20.28	20.95	-1	3,592	-0.03%
2020/12/18	1	19.35	0	0.00	19.55	1	3,392	0.03%
2020/12/16	0	0.00	1	18.85	18.55	-1	3,291	-0.03%
2020/12/15	2	18.63	0	0.00	18.50	2	3,263	0.06%
2020/12/11	6	20.50	10	20.15	20.15	-4	3,069	-0.13%
2020/12/10	10	19.30	0	0.00	19.65	10	2,707	0.37%
2020/12/09	11	19.11	2	19.95	19.60	9	2,613	0.34%
2020/11/26	0	0.00	2	17.60	17.50	-2	2,092	-0.10%
2020/11/20	0	0.00	1	17.60	17.30	-1	1,917	-0.05%
2020/11/17	0	0.00	8	17.43	16.95	-8	1,737	-0.46%
2020/11/16	14	17.36	4	17.48	17.60	10	1,714	0.58%
2020/11/11	0	0.00	2	16.15	16.00	-2	1,462	-0.14%
2020/11/10	2	16.05	0	0.00	16.30	2	1,408	0.14%
2020/11/05	0	0.00	2	15.90	15.65	-2	1,247	-0.16%
2020/11/03	2	15.75	0	0.00	15.55	2	1,123	0.18%
2020/11/02	2	16.08	2	16.25	15.70	0	1,096	0.00%
2020/10/23	0	0.00	7	15.09	14.60	-7	757	-0.92%
2020/10/22	2	14.48	0	0.00	14.95	2	637	0.31%
2020/10/21	6	14.63	7	14.59	14.50	-1	591	-0.17%
2020/09/25	0	0.00	5	12.75	12.55	-5	605	-0.83%
2020/09/18	2	13.60	0	0.00	13.55	2	711	0.28%
2020/09/17	5	13.55	0	0.00	13.50	5	709	0.71%
2020/09/10	5	15.00	0	0.00	14.70	5	665	0.75%
2020/08/19	0	0.00	3	14.50	14.35	-3	595	-0.50%
2020/08/18	0	0.00	5	14.70	14.60	-5	589	-0.85%
2020/07/09	3	14.35	0	0.00	14.25	3	569	0.53%
2020/06/30	0	0.00	5	14.91	15.40	-5	437	-1.14%
2020/06/11	0	0.00	1	14.30	13.70	-1	429	-0.23%
2020/06/10	0	0.00	7	14.35	14.35	-7	427	-1.64%
2020/06/08	1	14.40	1	14.50	14.45	0	464	0.00%
2020/06/05	2	14.30	0	0.00	14.35	2	461	0.43%
2020/05/19	0	0.00	1	14.05	13.85	-1	457	-0.22%
2020/05/14	2	14.60	0	0.00	14.10	2	451	0.44%
2020/05/12	0	0.00	2	14.75	14.70	-2	444	-0.45%
2020/04/29	0	0.00	2	13.90	13.95	-2	430	-0.46%
2020/04/28	2	13.00	0	0.00	13.95	2	426	0.47%
2020/04/17	0	0.00	2	12.70	12.60	-2	425	-0.47%
2020/04/14	2	12.05	0	0.00	12.25	2	415	0.48%
2020/04/09	0	0.00	2	11.75	11.65	-2	429	-0.47%
2020/04/08	2	11.15	0	0.00	11.60	2	420	0.48%
2020/03/24	1	9.45	0	0.00	9.46	1	419	0.24%
2020/03/20	2	9.60	4	9.47	9.61	-2	417	-0.48%
2020/02/12	0	0.00	10	15.30	15.40	-10	597	-1.67%
2020/02/04	1	15.20	0	0.00	15.15	1	748	0.13%
2020/01/31	1	15.75	0	0.00	15.65	1	749	0.13%
2019/12/12	0	0.00	6	18.10	17.95	-6	1,602	-0.37%
2019/11/29	5	18.50	0	0.00	18.25	5	1,968	0.25%
2019/11/12	2	18.00	0	0.00	18.00	2	1,973	0.10%
2019/11/07	0	0.00	1	18.55	18.65	-1	1,982	-0.05%
2019/11/06	0	0.00	8	18.83	18.60	-8	1,954	-0.41%
2019/10/31	0	0.00	4	18.25	18.05	-4	1,885	-0.21%
2019/10/28	0	0.00	5	18.35	18.30	-5	1,911	-0.26%
2019/10/24	5	19.10	0	0.00	18.80	5	1,934	0.26%
2019/10/15	4	18.30	0	0.00	18.40	4	2,052	0.19%
2019/09/27	18	19.28	7	19.19	18.45	11	1,944	0.57%
2019/09/24	5	18.70	1	18.80	18.70	4	1,684	0.24%
2019/09/23	2	18.60	3	18.80	18.75	-1	1,676	-0.06%
2019/09/20	2	18.93	3	18.92	18.85	-1	1,655	-0.06%
2019/09/17	5	18.20	0	0.00	18.25	5	1,407	0.36%
2019/09/16	0	0.00	6	18.25	18.45	-6	1,396	-0.43%
2019/09/12	5	18.35	0	0.00	18.05	5	1,334	0.37%
2019/09/09	2	18.15	0	0.00	18.65	2	1,196	0.17%
2019/09/06	0	0.00	14	17.50	17.85	-14	1,097	-1.28%
2019/09/05	0	0.00	5	17.60	17.40	-5	1,080	-0.46%
2019/08/29	1	17.45	1	17.25	17.25	0	1,019	0.00%
2019/08/28	1	17.00	1	17.20	17.20	0	1,001	0.00%
2019/08/20	0	0.00	2	16.60	16.55	-2	930	-0.21%
2019/07/24	0	0.00	5	16.50	16.45	-5	792	-0.63%
2019/07/19	5	14.85	0	0.00	14.90	5	856	0.58%
2019/06/26	0	0.00	1	15.10	15.05	-1	2,464	-0.04%
2019/06/17	0	0.00	1	15.30	15.15	-1	2,794	-0.04%
2019/06/11	1	14.60	0	0.00	14.55	1	3,034	0.03%
2019/04/29	2	18.45	0	0.00	18.40	2	2,933	0.07%
2019/04/24	0	0.00	31	19.94	19.80	-31	2,807	-1.10%
2019/04/23	20	19.40	352	19.69	19.60	-332	2,675	-12.41%	大賣/鉅額交易
2019/04/22	150	19.13	96	19.19	19.20	54	2,538	2.13%	大買/
2019/04/15	162	19.77	0	0.00	19.60	162	2,458	6.59%	大買/鉅額交易
2019/04/12	0	0.00	6	19.48	19.50	-6	2,326	-0.26%
2019/04/11	111	19.10	4	19.11	19.15	107	2,177	4.91%	大買/鉅額交易
2019/04/10	5	19.00	2	19.05	18.95	3	2,070	0.14%
2019/04/09	1	19.00	1	19.15	19.00	0	2,034	0.00%
2019/04/08	50	18.90	0	0.00	18.90	50	1,926	2.60%
2019/04/03	1	18.70	0	0.00	18.60	1	1,828	0.05%
2019/04/02	0	0.00	165	18.72	18.70	-165	1,801	-9.16%	大賣/鉅額交易
2019/04/01	217	18.81	54	18.84	19.00	163	1,745	9.34%	大買/鉅額交易
2019/03/20	7	18.11	2	18.10	18.20	5	1,404	0.36%
2019/03/19	52	16.75	55	17.50	18.00	-3	1,200	-0.25%
2019/01/16	0	0.00	6	17.50	17.55	-6	1,985	-0.30%
2019/01/07	0	0.00	5	17.93	18.05	-5	1,924	-0.26%
2019/01/03	5	17.90	0	0.00	17.85	5	1,897	0.26%
2018/12/20	0	0.00	14	17.72	17.25	-14	1,791	-0.78%
2018/12/19	16	17.69	6	17.63	17.50	10	1,759	0.57%
2018/12/13	7	17.89	7	17.88	17.95	0	1,668	0.00%
2018/12/06	5	17.85	1	17.20	16.75	4	1,507	0.27%
2018/12/03	4	18.10	159	18.20	18.10	-155	1,385	-11.19%	大賣/鉅額交易
2018/11/30	13	18.16	0	0.00	18.00	13	1,309	0.99%
2018/11/29	305	18.02	154	18.05	18.75	151	1,161	13.00%	大買/大賣/鉅額交易
2018/11/28	5	17.76	6	17.88	17.60	-1	935	-0.11%
2018/11/27	2	16.95	0	0.00	17.05	2	707	0.28%
2018/11/26	3	16.45	0	0.00	16.70	3	672	0.45%
2018/11/22	0	0.00	3	17.20	17.20	-3	591	-0.51%
2018/11/12	3	15.00	0	0.00	14.95	3	419	0.72%
2018/10/30	0	0.00	4	15.50	15.35	-4	388	-1.03%
2018/10/26	0	0.00	2	15.50	15.50	-2	371	-0.54%
2018/08/30	0	0.00	9	18.90	18.75	-9	877	-1.03%
2018/07/19	1	20.05	1	19.85	20.00	0	934	0.00%
2018/07/17	6	19.70	0	0.00	19.80	6	893	0.67%
2018/06/27	2	20.60	2	20.55	20.55	0	655	0.00%
2018/06/11	0	0.00	1	19.35	19.25	-1	489	-0.20%
2018/05/29	2	17.60	2	17.53	17.60	0	431	0.00%
2018/03/09	0	0.00	1	19.80	19.65	-1	632	-0.16%
2018/03/08	1	20.10	0	0.00	19.75	1	705	0.14%
2018/01/30	1	21.25	0	0.00	21.30	1	686	0.15%
2018/01/22	1	20.10	1	20.15	20.10	0	574	0.00%
2018/01/17	5	20.00	0	0.00	20.05	5	568	0.88%
2018/01/12	0	0.00	1	20.50	20.00	-1	546	-0.18%
2018/01/08	1	20.10	0	0.00	19.50	1	516	0.19%