晶睿 (3454)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
160張
產業
上市光電類股▲0.24%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	143.50	142.50	-1	204	-0.49%
2024/06/07	0	0.00	1	143.00	144.50	-1	193	-0.52%
2024/06/06	0.1	138.00	1	136.00	136.50	-0.9	189	-0.48%
2024/05/28	0	0.00	1	141.50	141.50	-1	217	-0.46%
2024/05/21	1	140.50	0	0.00	140.50	1	215	0.46%
2024/04/29	0	0.00	1	138.50	139.50	-1	236	-0.42%
2024/04/19	1	131.00	0	0.00	131.00	1	244	0.41%
2024/04/15	1	140.50	0	0.00	138.50	1	240	0.42%
2024/04/12	0	144.00	0	0.00	141.50	0	250	0.00%
2024/04/02	1	144.50	0	0.00	145.00	1	276	0.36%
2024/03/28	0	0.00	1	152.00	148.00	-1	284	-0.35%
2024/03/25	3	147.17	1	147.50	147.00	2	286	0.70%
2024/03/19	2	141.50	0	0.00	142.00	2	317	0.63%
2024/03/11	0	0.00	1	146.00	145.50	-1	327	-0.31%
2024/03/08	1	148.50	0	0.00	147.00	1	330	0.30%
2024/03/04	0	0.00	1	154.50	155.00	-1	404	-0.25%
2024/02/23	1	151.50	0	0.00	149.00	1	407	0.25%
2024/02/21	0	0.00	1	153.00	153.50	-1	449	-0.22%
2024/01/29	1	155.00	1	154.50	154.50	0	486	0.00%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/18	1	148.50	0	0.00	147.50	1	509	0.20%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2023/12/27	0	0.00	1	162.50	162.50	-1	516	-0.19%
2023/12/22	1	157.50	0	0.00	157.00	1	508	0.20%
2023/12/18	0	0.00	2	164.50	162.50	-2	516	-0.39%
2023/12/05	2	162.50	0	0.00	162.50	2	514	0.39%
2023/12/01	0	0.00	1	170.00	169.50	-1	509	-0.20%
2023/11/29	1	162.00	0	0.00	159.50	1	481	0.21%
2023/11/22	1	157.00	0	0.00	157.00	1	462	0.22%
2023/11/20	3	154.17	3	155.17	159.00	0	448	0.00%
2023/11/14	0	0.00	1	145.50	145.50	-1	445	-0.22%
2023/10/27	1	137.00	1	137.50	132.50	0	531	0.00%
2023/10/18	0	137.50	0	0.00	137.50	0	573	0.01%
2023/10/11	0	143.50	0	0.00	142.50	0	634	0.00%
2023/09/21	0	150.50	0	0.00	149.00	0	996	0.00%
2023/09/20	0	0.00	1	155.00	154.00	-1	1,018	-0.10%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	1	162.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	0	0.00	1	158.50	158.50	-1	1,300	-0.08%
2023/09/05	0	0.00	1	171.50	173.50	-1	1,671	-0.06%
2023/08/25	0	164.50	0	0.00	162.00	0	1,763	0.00%
2023/08/21	0	0.00	1	166.50	167.00	-1	1,912	-0.05%
2023/08/09	1	183.00	0	0.00	183.00	1	1,986	0.05%
2023/08/08	0	175.00	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0	179.50	0	0.00	180.00	0	2,003	0.00%
2023/08/01	0	0.00	1	190.00	189.00	-1	2,089	-0.05%
2023/07/31	2	188.50	1.1	188.22	188.00	0.9	2,105	0.04%
2023/07/28	1	185.01	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0.1	192.67	0	0.00	194.50	0.1	2,156	0.01%
2023/07/25	0	191.00	0	0.00	193.50	0	2,210	0.00%
2023/07/17	1	197.00	0	0.00	196.00	1	2,340	0.04%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	2	196.50	2	203.00	196.50	0	2,364	0.00%
2023/07/11	0	0.00	3	202.50	202.00	-3	2,391	-0.13%
2023/07/10	3	202.00	0	0.00	201.00	3	2,417	0.12%
2023/07/06	1.1	202.09	1	199.00	197.00	0.1	2,471	0.00%
2023/07/05	0	0.00	4	209.25	207.50	-4	2,528	-0.16%
2023/07/04	0	0.00	1	210.50	208.50	-1	2,522	-0.04%
2023/07/03	1	207.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	4	210.88	3	213.83	211.00	1	2,527	0.04%
2023/06/27	8	204.88	3	202.50	201.00	5	2,443	0.20%
2023/06/26	1	206.50	4	205.00	203.50	-3	2,419	-0.12%
2023/06/21	1	195.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	4	193.75	3	199.00	193.00	1	2,474	0.04%
2023/06/19	1	200.50	1	200.50	199.50	0	2,490	0.00%
2023/06/15	0	0.00	0.1	205.00	201.00	-0.1	2,526	0.00%
2023/06/14	3	201.00	2	205.00	201.00	1	2,517	0.04%
2023/06/13	4	196.50	6	198.92	196.50	-2	2,438	-0.08%
2023/06/12	2	191.25	2.1	195.31	198.00	-0.1	2,371	0.00%
2023/06/02	1	181.49	1	182.00	180.00	0	2,858	0.00%
2023/05/30	0.1	180.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/26	1	180.50	1	182.50	180.00	0	3,814	0.00%
2023/05/25	1	182.51	0	0.00	184.00	1	3,832	0.03%
2023/05/23	2	193.72	1	196.50	194.50	1	4,065	0.03%
2023/05/22	0	0.00	1	189.50	190.00	-1	4,064	-0.02%
2023/05/18	1	193.00	0	0.00	190.00	1	4,362	0.02%
2023/05/16	1	191.50	1	191.00	189.00	0	4,468	0.00%
2023/05/08	1	197.00	1	200.50	197.00	0	5,348	0.00%
2023/05/05	2	198.50	2	199.25	199.50	0	5,396	0.00%
2023/05/04	2	199.00	0	0.00	197.50	2	5,450	0.04%
2023/05/03	1	200.50	1	198.50	198.50	0	5,547	0.00%
2023/04/27	1	207.00	0	0.00	202.50	1	5,821	0.02%
2023/04/26	0	0.00	1	216.00	213.50	-1	5,827	-0.02%
2023/04/25	1	224.00	0	0.00	216.50	1	5,885	0.02%
2023/04/20	1	234.00	0	0.00	233.00	1	6,356	0.02%
2023/04/07	1	258.00	0	0.00	255.50	1	7,538	0.01%
2023/04/06	0	0.00	0.7	255.17	255.00	-0.7	7,610	-0.01%
2023/03/29	0	0.00	2	254.00	254.50	-2	8,062	-0.02%
2023/03/28	0	0.00	2	252.50	253.50	-2	8,154	-0.02%
2023/03/24	2	275.25	1	275.00	274.00	1	8,265	0.01%
2023/03/23	1	267.00	1	265.00	271.00	0	8,401	0.00%
2023/03/21	2	274.50	2	274.00	265.00	0	8,578	0.00%
2023/03/17	0	0.00	2	267.00	266.50	-2	8,909	-0.02%
2023/03/16	1	262.50	1	264.50	262.00	0	9,253	0.00%
2023/03/14	2	270.75	2	269.25	264.00	0	9,568	0.00%
2023/03/10	2	273.25	1	274.50	278.00	1	9,961	0.01%
2023/03/09	6	278.58	5	280.40	274.50	1	10,181	0.01%
2023/03/08	7	278.64	4	275.13	275.00	3	10,439	0.03%
2023/03/07	5	284.30	5	286.90	294.50	0	10,958	0.00%
2023/03/06	8	288.69	8	288.31	291.00	0	11,073	0.00%
2023/03/03	4	268.38	4	269.13	279.00	0	11,084	0.00%
2023/03/02	15	249.97	15	250.63	254.00	0	10,877	0.00%
2023/03/01	6	237.92	7	235.86	238.50	-1	10,637	-0.01%
2023/02/23	2	231.50	1	234.50	231.00	1	10,736	0.01%
2023/02/22	2	237.50	2	232.50	227.50	0	11,092	0.00%
2023/02/21	6	249.17	7	248.71	247.00	-1	11,254	-0.01%
2023/02/17	1	241.50	0	0.00	239.00	1	11,272	0.01%
2023/02/16	1	247.00	1	249.00	240.50	0	11,385	0.00%
2023/02/15	1	233.50	1	235.00	235.00	0	11,535	0.00%
2023/02/13	1	242.50	1	245.00	240.00	0	12,274	0.00%
2023/02/10	11	246.45	11	246.77	246.50	0	12,362	0.00%
2023/02/09	2	225.00	2	227.00	246.50	0	12,377	0.00%
2023/02/08	3	228.00	3	227.67	224.50	0	12,572	0.00%
2023/02/07	3	220.17	3	221.67	222.00	0	13,058	0.00%
2023/02/02	1	216.50	2	216.75	218.00	-1	13,636	-0.01%
2023/01/30	1	210.50	3	207.67	210.50	-2	13,834	-0.01%
2023/01/17	2	202.00	2	202.75	202.00	0	13,807	0.00%
2023/01/16	1	199.50	1	198.00	204.50	0	13,780	0.00%
2023/01/13	2	199.00	2	195.00	196.50	0	13,891	0.00%
2023/01/12	4	200.00	4	202.00	199.50	0	13,962	0.00%
2023/01/11	1	202.00	0	0.00	201.50	1	14,028	0.01%
2023/01/10	4	207.00	3	213.33	205.00	1	14,232	0.01%
2023/01/09	1	207.50	2	204.25	207.50	-1	14,207	-0.01%
2023/01/06	1	195.00	1	192.00	195.00	0	14,069	0.00%
2023/01/05	2	192.75	1	203.50	192.50	1	14,026	0.01%
2023/01/03	4	197.75	5	193.50	206.50	-1	13,890	-0.01%
2022/12/30	2	197.00	2	205.25	197.00	0	13,734	0.00%
2022/12/29	9	192.89	8	192.56	192.00	1	13,605	0.01%
2022/12/28	3	196.17	3	209.17	193.00	0	13,608	0.00%
2022/12/27	6	207.83	6	208.50	209.00	0	13,497	0.00%
2022/12/26	2	205.50	2	206.50	205.50	0	13,364	0.00%
2022/12/22	1	205.00	1	199.00	205.00	0	13,381	0.00%
2022/12/21	3	198.33	3	197.68	201.00	0	13,282	0.00%
2022/12/15	9	226.22	13	229.88	224.00	-4	13,124	-0.03%
2022/12/14	5	213.70	4	217.50	218.50	1	13,035	0.01%
2022/12/13	0	0.00	1	213.00	213.00	-1	13,030	-0.01%
2022/12/12	4	218.50	0.3	218.00	215.00	3.8	13,033	0.03%
2022/12/09	6	226.83	5	224.10	217.00	1	13,006	0.01%
2022/12/08	1	224.00	2	222.25	225.00	-1	12,906	-0.01%
2022/12/07	5	215.90	10	217.30	210.00	-5	12,837	-0.04%
2022/12/06	1	209.50	1	208.00	209.50	0	12,988	0.00%
2022/12/05	8.3	215.48	2	217.25	212.00	6.3	13,144	0.05%
2022/12/02	1	218.00	1	213.50	213.50	0	13,199	0.00%
2022/12/01	1	207.04	2	212.00	220.50	-1	12,903	-0.01%
2022/11/30	6	202.92	7	201.93	200.50	-1	12,760	-0.01%
2022/11/29	18	197.81	18	194.94	201.50	0	12,488	0.00%
2022/11/28	5	189.20	12	182.88	191.00	-7	11,833	-0.06%
2022/11/25	6	176.42	9	179.89	174.00	-3	11,590	-0.03%
2022/11/24	8	175.13	4	177.50	175.00	4	11,346	0.04%
2022/11/22	3	171.00	2.2	170.66	171.50	0.8	11,208	0.01%
2022/11/21	6	177.50	3	181.83	175.50	3	11,156	0.03%
2022/11/18	5.2	184.38	3	188.67	178.50	2.2	11,039	0.02%
2022/11/17	1	182.50	2.3	184.52	191.50	-1.3	10,731	-0.01%
2022/11/15	8.1	168.99	9	168.50	170.50	-0.9	10,376	-0.01%
2022/11/14	4.2	166.58	3	166.33	170.00	1.2	10,252	0.01%
2022/11/11	7	171.50	7	172.71	166.50	0	10,059	0.00%
2022/11/10	6	176.83	6	178.25	170.50	0	9,688	0.00%
2022/11/09	2	177.25	13	175.92	185.50	-11	9,051	-0.12%
2022/11/08	16	171.78	6	174.00	169.00	10	8,857	0.11%
2022/11/04	4	171.38	3.1	172.17	170.00	0.9	8,411	0.01%
2022/11/03	7	166.57	9	167.06	170.00	-2	8,014	-0.02%
2022/11/02	8	153.25	9.3	149.92	161.50	-1.3	7,422	-0.02%
2022/11/01	5.1	143.01	3	141.17	147.00	2.1	6,970	0.03%
2022/10/31	5	134.30	4	135.00	134.00	1	6,695	0.01%
2022/10/28	10	132.65	10	130.95	129.50	0	6,497	0.00%
2022/10/27	1	128.50	3	125.17	130.50	-2	6,263	-0.03%
2022/10/26	2	119.00	1	121.00	119.00	1	6,075	0.02%
2022/10/25	2	120.75	1	119.50	123.00	1	6,003	0.02%
2022/10/24	0	0.00	1	126.00	121.00	-1	5,890	-0.02%
2022/10/21	3	124.33	2	125.50	122.50	1	5,747	0.02%
2022/10/19	1	144.00	1	145.50	143.50	0	5,368	0.00%
2022/10/18	11	143.86	14.3	142.13	143.50	-3.3	5,204	-0.06%
2022/10/17	13	133.15	13	138.46	143.00	0	4,872	0.00%
2022/10/12	1	120.50	1	119.00	123.50	0	4,490	0.00%
2022/10/11	0	0.00	1	123.50	123.50	-1	4,439	-0.02%
2022/10/07	1	129.00	1	135.50	128.00	0	4,364	0.00%
2022/10/06	1	140.50	1	138.00	136.50	0	4,291	0.00%
2022/10/05	0	139.00	0	0.00	136.00	0	4,167	0.00%
2022/10/04	0	133.00	0	0.00	133.50	0	4,010	0.00%
2022/09/29	1	144.50	1	134.00	134.00	0	3,773	0.00%
2022/09/27	1	137.00	1	135.50	139.00	0	3,554	0.00%
2022/09/26	0.2	139.00	0	0.00	138.00	0.2	3,477	0.01%
2022/09/22	3.1	142.31	3	143.17	144.00	0.1	3,215	0.00%
2022/09/21	2	145.25	6	145.17	143.50	-4	3,121	-0.13%
2022/09/20	2	139.50	1	139.50	141.00	1	2,963	0.03%
2022/09/19	1	137.48	2	137.25	137.50	-1	2,825	-0.04%
2022/09/16	2	140.75	2	141.25	139.50	0	2,708	0.00%
2022/09/15	0	0.00	1	148.50	139.50	-1	2,581	-0.04%
2022/09/14	7	146.07	1	144.00	145.50	6	2,391	0.25%
2022/09/13	36	146.35	48	143.79	151.00	-12	2,084	-0.58%
2022/09/12	6	133.58	16.8	132.09	140.50	-10.8	1,649	-0.66%
2022/09/08	20	120.73	15	122.63	128.00	5	1,374	0.36%
2022/09/07	0	0.00	5	118.00	116.50	-5	1,166	-0.43%
2022/09/06	6	115.33	9	117.89	114.50	-3	1,050	-0.29%
2022/09/05	3	113.83	4	111.13	113.00	-1	870	-0.11%
2022/09/02	1	108.00	1	106.00	106.00	0	767	0.00%
2022/09/01	0	0.00	2	103.00	99.80	-2	719	-0.28%
2022/08/30	0	0.00	5	106.00	106.00	-5	676	-0.74%
2022/08/26	2	112.00	5	112.10	110.00	-3	619	-0.48%
2022/08/25	11	110.73	7	113.14	109.00	4	565	0.71%
2022/08/24	10	112.25	5	112.90	110.00	5	511	0.98%
2022/08/23	0	0.00	2	104.00	113.50	-2	403	-0.50%
2022/08/22	0	0.00	3	102.00	103.50	-3	358	-0.84%
2022/08/19	1	98.30	0	0.00	97.30	1	324	0.31%
2022/08/18	2	100.00	3	100.00	102.00	-1	308	-0.32%
2022/08/17	0	0.00	1	100.00	99.90	-1	295	-0.34%
2022/08/16	0	0.00	5	100.00	101.50	-5	289	-1.73%
2022/08/12	0	0.00	7	97.21	99.00	-7	244	-2.86%
2022/08/11	8	96.80	8	96.14	96.40	0	218	0.00%
2022/08/10	10	92.37	10	93.98	93.10	0	186	0.00%
2022/07/11	0	0.00	2	79.25	77.60	-2	156	-1.28%
2022/06/01	0	0.00	1	81.80	80.30	-1	208	-0.48%
2022/05/19	3	80.50	0	0.00	81.10	3	193	1.55%
2022/05/06	1	80.20	1	80.70	82.50	0	158	0.00%
2022/04/28	1	75.40	1	78.00	76.50	0	143	0.00%
2022/04/19	1	79.00	2	79.90	79.90	-1	132	-0.76%
2022/04/18	1	79.00	0	0.00	79.00	1	130	0.77%
2022/04/14	0	0.00	1	82.00	81.00	-1	125	-0.79%
2022/04/07	0	76.00	0	0.00	77.60	0	96	0.00%
2022/03/31	0	75.50	0	0.00	75.80	0	93	0.00%
2021/08/09	0	0.00	2	78.20	78.20	-2	72	-2.76%
2021/06/30	5	80.46	0	0.00	80.10	5	117	4.24%
2021/06/18	0	0.00	1	80.10	82.90	-1	126	-0.79%
2021/04/26	2	84.40	3	84.63	84.40	-1	192	-0.52%
2021/04/23	0	0.00	2	83.65	83.30	-2	197	-1.01%
2021/04/22	0	0.00	2	83.90	83.30	-2	201	-1.00%
2021/04/21	0	0.00	3	84.17	84.00	-3	199	-1.50%
2021/04/19	0	0.00	15	84.53	84.20	-15	206	-7.25%
2021/04/16	0	0.00	1	85.70	85.40	-1	208	-0.48%
2021/04/15	0	0.00	2	85.80	85.30	-2	211	-0.95%
2021/04/14	0	86.40	0	0.00	85.40	0	217	0.00%
2021/04/13	0	0.00	7	87.73	87.00	-7	225	-3.10%
2021/04/12	0	0.00	0	87.20	87.70	0	241	-0.01%
2021/03/17	5	87.84	0	0.00	87.60	5	355	1.41%
2021/03/16	3	85.93	0.1	85.10	86.00	2.9	351	0.82%
2021/03/08	7	83.97	0	0.00	83.80	7	353	1.98%
2021/02/22	0	0.00	3	85.40	85.00	-3	326	-0.92%
2021/02/17	3	82.67	5	83.60	82.50	-2	325	-0.61%
2021/02/05	3	83.70	0	0.00	83.60	3	322	0.93%
2021/02/04	2	83.85	0	0.00	83.90	2	321	0.62%
2021/01/29	2	85.30	0	0.00	84.70	2	320	0.62%
2021/01/05	0	0.00	1	91.90	94.30	-1	253	-0.39%
2021/01/04	0	0.00	1	90.40	91.40	-1	236	-0.42%
2020/12/31	0	0.00	5	92.00	90.60	-5	225	-2.22%
2020/12/28	1	88.90	0	0.00	88.30	1	201	0.50%
2020/12/25	1	91.40	0	0.00	89.60	1	195	0.51%
2020/12/23	0	0.00	2	89.00	89.50	-2	178	-1.12%
2020/12/21	1	86.40	6	87.97	87.50	-5	148	-3.36%
2020/12/14	10	77.70	0	0.00	77.00	10	104	9.57%
2020/11/19	0	0.00	0.1	75.70	75.70	-0.1	130	-0.04%
2020/11/13	0	0.00	2	74.30	74.10	-2	133	-1.49%
2020/09/24	1	72.70	0	0.00	72.50	1	194	0.51%
2020/09/18	0	0.00	1	76.60	76.60	-1	193	-0.52%
2020/08/06	1	73.10	0	0.00	72.70	1	213	0.47%
2020/08/05	1	73.10	0	0.00	73.00	1	217	0.46%
2020/07/23	1	73.30	0	0.00	73.70	1	241	0.41%
2020/07/20	2	71.40	0	0.00	71.30	2	242	0.82%
2020/07/08	6	77.27	0	0.00	77.30	6	246	2.43%
2020/07/02	2	75.20	0	0.00	75.30	2	247	0.81%
2020/06/16	0	0.00	1	73.70	73.70	-1	251	-0.40%
2020/05/21	0	0.00	1	71.50	72.20	-1	263	-0.38%
2020/05/14	2	68.45	0	0.00	68.20	2	279	0.72%
2020/05/13	1	70.30	0	0.00	70.10	1	277	0.36%
2020/04/07	0	0.00	1	66.00	66.80	-1	261	-0.38%
2020/03/26	0	0.00	1	62.00	62.40	-1	253	-0.39%
2020/03/13	3	70.30	0	0.00	71.90	3	237	1.26%
2020/03/10	1	81.90	0	0.00	82.90	1	221	0.45%
2020/03/06	1	88.00	0	0.00	87.90	1	213	0.47%
2020/02/26	1	87.50	0	0.00	88.30	1	204	0.49%
2020/02/21	3	90.70	1	90.80	90.70	2	197	1.01%
2020/02/20	3	91.60	0	0.00	91.00	3	195	1.53%
2020/02/19	0	0.00	1	91.70	92.20	-1	190	-0.52%
2020/02/14	1	87.80	0	0.00	87.80	1	169	0.59%
2020/01/31	1	83.60	0	0.00	83.50	1	188	0.53%
2019/12/19	0	0.00	1	93.10	92.70	-1	282	-0.35%
2019/12/17	0	0.00	1	93.00	92.90	-1	282	-0.35%
2019/12/12	1	90.60	0	0.00	90.10	1	283	0.35%
2019/12/10	0	0.00	1	91.20	91.30	-1	288	-0.35%
2019/12/06	1	90.40	0	0.00	90.30	1	291	0.34%
2019/12/05	1	90.30	0	0.00	90.30	1	293	0.34%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/07	1	96.80	0	0.00	96.00	1	376	0.27%
2019/11/05	1	98.00	0	0.00	98.20	1	383	0.26%
2019/10/16	1	99.90	0	0.00	99.60	1	472	0.21%
2019/10/08	0	0.00	1	101.00	100.00	-1	448	-0.22%
2019/10/07	0	0.00	2	98.25	97.00	-2	424	-0.47%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/12	1	104.00	0	0.00	103.00	1	493	0.20%
2019/09/05	2	108.25	8.1	108.34	106.50	-6.1	532	-1.15%
2019/08/13	2	104.50	0	0.00	103.00	2	1,170	0.17%
2019/08/12	3	109.50	0	0.00	112.00	3	1,166	0.26%
2019/08/07	2	103.50	0	0.00	104.00	2	1,155	0.17%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/01	1	119.00	2	118.50	118.50	-1	1,124	-0.09%
2019/06/20	1	124.00	0	0.00	123.50	1	1,104	0.09%
2019/06/11	4	131.75	4	127.50	127.50	0	1,140	0.00%
2019/06/10	3	126.67	3	128.33	128.50	0	1,092	0.00%
2019/06/05	1	126.00	0	0.00	125.50	1	1,055	0.09%
2019/05/29	2	126.75	2	127.75	129.00	0	998	0.00%
2019/05/28	1	136.00	1	126.00	126.00	0	983	0.00%
2019/05/23	1	130.00	2	129.75	128.50	-1	896	-0.11%
2019/05/22	0	0.00	5	128.70	129.00	-5	749	-0.67%
2019/05/17	1	112.50	0	0.00	113.00	1	724	0.14%
2019/05/15	1	117.00	0	0.00	116.00	1	780	0.13%
2019/05/13	1	113.00	0	0.00	111.50	1	900	0.11%
2019/05/09	0	0.00	1	118.00	113.00	-1	932	-0.11%
2019/05/07	1	117.00	0	0.00	116.00	1	922	0.11%
2019/04/19	0	0.00	1	114.00	112.00	-1	1,003	-0.10%
2019/04/16	1	118.00	0	0.00	118.50	1	999	0.10%
2019/04/12	0	0.00	1	116.00	115.00	-1	1,009	-0.10%
2019/04/10	1	120.00	0	0.00	120.00	1	1,006	0.10%
2019/04/09	0	0.00	1	121.00	121.00	-1	1,005	-0.10%
2019/04/08	1	124.00	1	124.50	124.50	0	1,007	0.00%
2019/03/22	1	116.50	2	115.75	115.50	-1	1,017	-0.10%
2019/03/21	0	0.00	2	117.00	116.50	-2	1,019	-0.20%
2019/03/15	0	0.00	2	114.50	118.00	-2	1,046	-0.19%
2019/03/14	4	116.13	1	113.50	113.00	3	1,032	0.29%
2019/03/13	1	124.50	1	124.00	123.50	0	990	0.00%
2019/03/12	1	127.00	1	125.00	125.00	0	1,019	0.00%
2019/03/07	1	124.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	0	0.00	1	125.00	120.00	-1	1,146	-0.09%
2019/03/04	1	120.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	0	0.00	2	120.75	122.00	-2	1,199	-0.17%
2019/02/26	1	120.50	0	0.00	119.50	1	1,201	0.08%
2019/02/25	1	120.00	0	0.00	120.50	1	1,238	0.08%
2019/02/22	2	129.00	2	128.75	124.00	0	1,287	0.00%
2019/02/15	0	0.00	1	121.50	120.00	-1	1,216	-0.08%
2019/02/14	3	126.83	4	123.50	123.00	-1	1,193	-0.08%
2019/02/13	1	120.00	1	118.00	125.00	0	1,159	0.00%
2019/02/12	1	116.50	1	115.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	2	109.00	111.00	-2	1,032	-0.19%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/18	1	103.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	0	0.00	2	104.25	103.50	-2	1,027	-0.19%
2019/01/14	0	0.00	2	101.00	101.50	-2	990	-0.20%
2019/01/08	0	0.00	15	95.54	95.50	-15	965	-1.55%
2019/01/07	16	94.41	1	96.10	96.00	15	962	1.56%
2019/01/04	0	0.00	1	90.30	92.90	-1	954	-0.10%
2019/01/03	0	0.00	1	92.20	91.70	-1	957	-0.10%
2018/12/27	1	95.00	0	0.00	94.10	1	958	0.10%
2018/12/25	1	93.90	0	0.00	93.60	1	951	0.11%
2018/12/24	0	0.00	1	97.90	96.10	-1	945	-0.11%
2018/12/21	0	0.00	1	92.90	92.60	-1	928	-0.11%
2018/12/20	3	90.37	0	0.00	90.10	3	918	0.33%
2018/12/13	1	97.60	1	101.00	96.00	0	917	0.00%
2018/12/07	0	0.00	1	97.70	97.20	-1	874	-0.11%
2018/12/06	1	97.50	0	0.00	94.70	1	862	0.12%
2018/12/05	1	99.10	0	0.00	99.50	1	841	0.12%
2018/12/03	1	104.00	0	0.00	104.00	1	790	0.13%
2018/11/29	1	106.00	0	0.00	107.00	1	747	0.13%
2018/11/28	1	108.00	1	110.50	107.50	0	695	0.00%
2018/11/27	2	100.00	0	0.00	101.50	2	637	0.31%
2018/11/26	0	0.00	2	102.50	103.00	-2	604	-0.33%
2018/11/21	1	100.50	1	104.50	100.00	0	499	0.00%
2018/11/13	1	90.40	0	0.00	91.50	1	349	0.29%
2018/11/12	1	92.40	0	0.00	91.60	1	347	0.29%
2018/11/05	2	95.90	0	0.00	93.80	2	324	0.62%
2018/11/02	0	0.00	1	96.70	96.20	-1	317	-0.31%
2018/10/22	0	0.00	1	94.20	95.00	-1	216	-0.46%
2018/10/01	0	0.00	25	92.04	92.70	-25	151	-16.47%
2018/09/27	4	93.63	0	0.00	93.40	4	144	2.77%
2018/09/25	24	92.00	2	92.60	92.40	22	135	16.28%
2018/09/11	0	0.00	1	82.80	82.70	-1	92	-1.09%
2018/09/10	1	82.10	0	0.00	82.20	1	90	1.10%
2018/09/05	0	0.00	6	85.53	84.60	-6	83	-7.21%
2018/09/03	1	84.10	0	0.00	84.00	1	77	1.29%
2018/08/30	0	0.00	5	80.10	80.00	-5	69	-7.15%
2018/08/27	10	79.10	0	0.00	79.10	10	66	15.10%
2018/07/16	0	0.00	1	80.90	81.00	-1	47	-2.12%
2018/06/20	1	82.50	0	0.00	82.40	1	44	2.24%
2018/05/17	0	0.00	1	81.10	80.80	-1	49	-2.00%
2018/01/26	1	94.00	0	0.00	93.80	1	129	0.77%