由田 (3455)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	105.00	1	104.50	105.50	0	1,940	0.00%
2024/06/21	0.1	107.50	0	0.00	105.00	0.1	1,927	0.01%
2024/06/20	0	0.00	1	102.00	105.00	-1	1,897	-0.05%
2024/06/19	2	104.00	3.1	104.74	104.00	-1.1	1,876	-0.06%
2024/06/17	1.1	98.05	0	0.00	98.10	1.1	1,746	0.06%
2024/06/14	1	102.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	2	104.75	1	102.50	102.50	1	1,664	0.06%
2024/06/12	2	104.50	1	104.00	104.00	1	1,627	0.06%
2024/06/11	5	106.20	1	106.00	106.00	4	1,580	0.25%
2024/06/07	0	0.00	2	117.00	117.50	-2	1,468	-0.14%
2024/06/06	0	0.00	2	111.25	110.00	-2	1,361	-0.15%
2024/06/05	1	107.50	0	0.00	107.00	1	1,310	0.08%
2024/06/04	0	0.00	1	112.00	108.50	-1	1,315	-0.08%
2024/06/03	1	106.00	1	110.50	111.00	0	1,295	0.00%
2024/05/31	2	110.50	2	106.00	107.50	0	1,248	0.00%
2024/05/30	1	112.00	0	0.00	110.00	1	1,214	0.08%
2024/05/28	3	115.00	3	116.83	117.50	0	1,148	0.00%
2024/05/27	1	115.50	1	118.50	114.00	0	1,111	0.00%
2024/05/17	2	95.50	1	97.20	95.80	1	793	0.13%
2024/05/14	1	91.70	1	91.50	92.00	0	717	0.00%
2024/05/09	0.1	91.30	0	0.00	91.00	0.1	675	0.01%
2024/04/25	0.1	88.40	0	0.00	87.70	0.1	513	0.01%
2024/03/27	0	0.00	1	82.70	82.70	-1	377	-0.26%
2024/03/21	0	0.00	0.1	81.20	81.30	-0.1	344	-0.03%
2024/03/18	0	0.00	1	82.10	81.60	-1	326	-0.31%
2024/03/11	0	0.00	18	77.99	78.00	-18	292	-6.16%
2024/03/08	0	0.00	2	80.00	78.90	-2	287	-0.69%
2024/03/06	1	77.70	2	78.40	78.00	-1	267	-0.37%
2024/03/05	0	0.00	4	78.60	77.70	-4	265	-1.50%
2024/02/26	0	0.00	11	77.11	79.00	-11	198	-5.55%
2024/02/22	1	73.10	0	0.00	73.20	1	180	0.55%
2024/02/21	0	0.00	1	73.80	73.40	-1	183	-0.54%
2024/02/16	2	72.50	0	0.00	72.60	2	186	1.07%
2024/01/19	0	0.00	3	74.90	75.00	-3	183	-1.64%
2024/01/12	0.2	75.36	0	0.00	74.50	0.2	176	0.11%
2024/01/11	0.4	76.10	1	75.80	75.60	-0.6	173	-0.35%
2024/01/08	0	0.00	1	74.00	74.10	-1	145	-0.69%
2023/12/27	0	0.00	1	74.20	74.30	-1	158	-0.63%
2023/12/14	1	73.40	0	0.00	73.40	1	156	0.64%
2023/11/22	30	72.30	35	73.00	74.40	-5	189	-2.64%
2023/11/21	18.1	73.32	0	0.00	72.50	18.1	185	9.74%
2023/11/20	0	0.00	2	73.30	73.40	-2	184	-1.09%
2023/11/17	0	0.00	4	72.25	72.50	-4	182	-2.20%
2023/11/10	0.1	71.50	0	0.00	71.80	0.1	185	0.03%
2023/10/13	0	0.00	2	71.00	70.80	-2	260	-0.77%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/08/31	1.1	69.61	0	0.00	70.40	1.1	333	0.33%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/29	1	79.50	0	0.00	79.40	1	323	0.31%
2023/08/24	1	79.30	0	0.00	79.30	1	319	0.31%
2023/08/16	0	80.00	0	0.00	79.00	0	319	0.00%
2023/08/15	0	80.00	0	0.00	79.00	0	320	0.00%
2023/07/31	0	82.40	0	0.00	81.30	0	340	0.00%
2023/07/26	1	80.84	0	0.00	80.80	1	339	0.30%
2023/07/21	0	0.00	5	80.64	80.70	-5	319	-1.56%
2023/07/14	0	0.00	1	81.10	81.10	-1	343	-0.29%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/06/30	0	0.00	1	84.10	84.40	-1	376	-0.27%
2023/06/28	0	83.50	0	0.00	83.00	0	386	0.00%
2023/06/27	1	83.40	0	0.00	83.10	1	394	0.25%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/15	0	0.00	1	84.40	84.10	-1	438	-0.23%
2023/06/14	0	0.00	0.3	84.60	84.10	-0.3	465	-0.05%
2023/06/13	1	84.00	0	0.00	84.00	1	507	0.20%
2023/06/09	0	0.00	0	86.20	85.80	0	521	-0.01%
2023/06/07	0	0.00	0.1	86.78	86.70	-0.1	543	-0.02%
2023/06/02	0	0.00	5	85.96	85.10	-5	551	-0.91%
2023/06/01	0.1	86.10	0	0.00	85.80	0.1	552	0.01%
2023/05/25	0.1	84.80	0	0.00	84.30	0.1	588	0.01%
2023/05/24	0.3	84.98	0	0.00	84.40	0.3	611	0.05%
2023/05/23	0.1	84.80	0	0.00	84.80	0.1	619	0.01%
2023/05/16	4	82.90	5	82.60	82.60	-1	626	-0.16%
2023/05/15	2	80.95	2	81.95	81.90	0	636	0.00%
2023/05/11	4	84.90	0	0.00	84.60	4	640	0.62%
2023/05/04	7	88.47	0	0.00	88.50	7	636	1.10%
2023/04/25	2	87.10	0	0.00	86.70	2	666	0.30%
2023/04/24	1	87.80	0	0.00	88.30	1	670	0.15%
2023/04/21	0.1	89.70	0	0.00	88.20	0.1	682	0.01%
2023/04/20	0.2	90.40	0	0.00	89.60	0.2	679	0.03%
2023/04/19	0	91.70	0	0.00	91.20	0	671	0.00%
2023/04/18	0.1	92.20	0	0.00	92.80	0.1	662	0.01%
2023/04/17	0	91.60	0	0.00	91.20	0	650	0.00%
2023/04/14	2	90.55	0	0.00	90.60	2	647	0.31%
2023/04/12	4	90.90	0	0.00	91.10	4	633	0.63%
2023/03/29	2	93.00	0	0.00	93.00	2	608	0.33%
2023/03/28	0	0.00	2	93.70	93.50	-2	614	-0.33%
2023/03/24	0	94.52	0	0.00	95.40	0	601	0.00%
2023/03/15	0	0.00	10	91.34	92.40	-10	552	-1.81%
2023/03/13	14	87.99	0	0.00	87.90	14	547	2.56%
2023/03/08	2	92.00	0	0.00	93.10	2	525	0.38%
2023/03/06	2	91.20	0	0.00	91.40	2	517	0.39%
2023/03/03	6	91.23	0	0.00	90.60	6	518	1.16%
2023/03/02	5	91.60	0	0.00	91.50	5	515	0.97%
2023/02/21	0	0.00	34	90.30	90.10	-34	472	-7.19%
2023/02/03	0	88.90	0	0.00	88.20	0	525	0.00%
2022/12/12	1	88.40	1	89.00	88.30	0	498	0.00%
2022/09/12	0	0.00	1	86.00	85.40	-1	656	-0.15%
2022/09/02	0	0.00	1	86.40	85.50	-1	674	-0.15%
2022/08/26	1	89.90	0	0.00	90.00	1	594	0.17%
2022/08/17	0	0.00	1	90.00	89.80	-1	548	-0.18%
2022/08/16	0	0.00	1	90.20	89.10	-1	553	-0.18%
2022/08/15	0	0.00	1	89.70	90.30	-1	552	-0.18%
2022/08/12	2	89.15	0	0.00	88.60	2	545	0.37%
2022/08/11	3	90.87	1	88.60	88.60	2	538	0.37%
2022/08/10	0	0.00	1	90.80	91.40	-1	501	-0.20%
2022/06/30	0	0.00	2	76.45	76.30	-2	694	-0.29%
2022/06/22	0	0.00	1	75.60	75.60	-1	970	-0.10%
2022/06/21	0	0.00	1	78.20	78.20	-1	1,026	-0.10%
2022/06/14	1	84.70	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	85.50	86.10	-1	1,336	-0.07%
2022/04/08	0	0.00	1	97.20	97.90	-1	9,375	-0.01%
2022/04/07	1	100.50	1	97.40	95.80	0	9,726	0.00%
2022/04/06	2	99.10	2	99.60	99.10	0	9,824	0.00%
2022/04/01	0	0.00	2	98.50	99.80	-2	9,809	-0.02%
2022/03/31	0	99.50	0	0.00	99.20	0	9,798	0.00%
2022/03/30	2	102.75	2	103.75	100.50	0	9,761	0.00%
2022/03/29	3	97.70	4	99.95	97.70	-1	9,631	-0.01%
2022/03/28	9	99.54	9	100.00	99.60	0	9,606	0.00%
2022/03/25	0	100.50	0	0.00	98.70	0	9,567	0.00%
2022/03/24	2	100.50	0	0.00	100.50	2	9,545	0.02%
2022/03/23	9	98.50	9	100.34	98.50	0	9,511	0.00%
2022/03/22	16	102.61	4	101.85	99.60	12	9,463	0.13%
2022/03/17	0	0.00	2	94.40	94.90	-2	9,330	-0.02%
2022/03/16	0	0.00	1	90.90	90.20	-1	9,352	-0.01%
2022/03/14	2	91.60	0	0.00	91.10	2	9,361	0.02%
2022/03/10	1	96.40	3	96.03	95.90	-2	9,254	-0.02%
2022/03/08	0	0.00	10	93.22	93.00	-10	9,162	-0.11%
2022/03/04	7	100.96	6	101.50	99.70	1	9,017	0.01%
2022/03/03	16	106.13	16	105.91	103.50	0	8,945	0.00%
2022/03/02	6	100.40	4	101.88	102.50	2	8,672	0.02%
2022/03/01	0	0.00	4	101.50	101.00	-4	8,456	-0.05%
2022/02/23	2	98.25	2	97.50	98.00	0	8,290	0.00%
2022/02/18	3	99.97	3	101.17	101.00	0	8,163	0.00%
2022/02/17	15	101.23	12	104.08	101.00	3	8,069	0.04%
2022/02/16	10	103.50	11	104.55	103.50	-1	8,012	-0.01%
2022/02/15	10	102.50	8	101.69	102.00	2	7,914	0.03%
2022/02/14	10	102.75	151	104.38	102.00	-141	7,811	-1.80%	大賣/鉅額交易
2022/02/11	7	114.07	7	110.36	113.00	0	7,623	0.00%
2022/02/10	112	113.87	40	113.91	111.00	72	7,344	0.98%	大買/
2022/02/09	75	110.53	36	108.69	114.00	39	6,844	0.57%
2022/02/08	39	104.23	11	100.72	104.00	28	6,451	0.43%
2022/01/26	6	96.48	6	95.25	96.50	0	6,205	0.00%
2022/01/25	2	97.16	241	98.00	94.50	-239	6,027	-3.96%	大賣/鉅額交易
2022/01/24	50	101.75	15	100.73	102.00	35	5,833	0.60%
2022/01/21	64	107.28	13	107.58	102.50	51	5,622	0.91%
2022/01/20	66	106.92	32	109.81	111.50	34	5,282	0.64%
2022/01/19	44	101.84	13	101.42	105.00	31	4,752	0.65%
2022/01/18	91	103.23	9	105.00	101.50	82	4,541	1.81%
2022/01/17	6	97.48	6	97.42	97.50	0	4,314	0.00%
2022/01/14	1	95.20	2	96.90	97.10	-1	4,195	-0.02%
2022/01/13	38	100.35	229	98.63	98.40	-191	4,064	-4.70%	大賣/鉅額交易
2022/01/12	16	105.09	23	102.86	106.50	-7	3,814	-0.18%
2022/01/11	10	99.23	55	97.47	97.00	-45	3,521	-1.28%
2022/01/10	8	98.89	24	98.83	99.00	-16	3,340	-0.48%
2022/01/07	59	101.95	7	103.50	102.50	52	3,155	1.65%
2022/01/06	22	102.26	8	100.13	103.00	14	2,799	0.50%
2022/01/05	84	97.91	11.2	101.11	98.80	72.8	2,471	2.94%
2022/01/04	44	96.70	30	97.27	99.60	14	2,082	0.67%
2022/01/03	50	92.28	15	92.24	91.90	35	1,808	1.94%
2021/12/30	99	86.50	39	88.62	88.00	60	1,561	3.84%
2021/12/29	0	0.00	1	82.20	83.60	-1	1,193	-0.08%
2021/12/27	1	75.60	0	0.00	75.80	1	1,047	0.10%
2021/12/16	0	0.00	1	77.90	76.40	-1	976	-0.10%
2021/12/15	0	0.00	1	78.00	77.00	-1	946	-0.11%
2021/12/13	2	80.80	0	0.00	78.30	2	901	0.22%
2021/12/09	19	78.65	1	79.90	79.70	18	800	2.25%
2021/12/08	0	0.00	1	74.00	76.10	-1	733	-0.14%
2021/11/25	1	72.20	0	0.00	72.20	1	637	0.16%
2021/11/19	0	0.00	5	71.50	73.70	-5	571	-0.87%
2021/11/17	5	71.00	0	0.00	70.70	5	549	0.91%
2021/11/16	5	69.60	0	0.00	70.00	5	533	0.94%
2021/11/15	1	70.60	1	73.70	71.40	0	520	0.00%
2021/11/12	5	70.90	1	69.80	71.30	4	492	0.81%
2021/11/11	2	70.15	0	0.00	67.90	2	461	0.43%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/08	10	69.00	10	69.41	69.10	0	381	0.00%
2021/11/04	0	0.00	5	67.76	68.60	-5	348	-1.43%
2021/11/03	6	66.95	1	64.30	67.00	5	322	1.55%
2021/10/26	1	63.20	0	0.00	63.20	1	260	0.38%
2021/10/25	1	62.10	0	0.00	63.00	1	246	0.41%
2021/10/22	1	59.10	0	0.00	58.90	1	203	0.49%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/08/23	0	0.00	1	60.30	60.90	-1	208	-0.48%
2021/08/16	0	0.00	1	59.80	59.30	-1	208	-0.48%
2021/08/11	2	60.70	2	61.00	60.90	0	212	0.00%
2021/08/09	0	0.00	1	59.80	60.00	-1	213	-0.47%
2021/07/27	1	61.40	0	0.00	60.20	1	248	0.40%
2021/07/20	1	60.50	0	0.00	60.40	1	283	0.35%
2021/07/19	0	61.40	0	0.00	61.40	0	288	0.00%
2021/07/15	1	60.90	0	0.00	61.00	1	325	0.31%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/06/24	0	0.00	1	59.40	59.20	-1	599	-0.17%
2021/06/07	1	58.50	0	0.00	59.00	1	638	0.16%
2021/06/01	2	57.80	0	0.00	59.20	2	717	0.28%
2021/05/03	0	0.00	1	63.80	62.70	-1	748	-0.13%
2021/04/28	0	0.00	1	67.80	66.40	-1	738	-0.14%
2021/04/23	1	65.00	0	0.00	65.70	1	716	0.14%
2021/04/09	7	64.70	7	65.10	64.90	0	604	0.00%
2021/04/07	6	65.18	10	65.45	65.60	-4	562	-0.71%
2021/03/31	0	0.00	1	61.50	61.30	-1	466	-0.21%
2021/03/15	0	0.00	1	58.10	57.80	-1	480	-0.21%
2021/03/08	5	61.30	4	61.35	59.70	1	518	0.19%
2021/03/05	0	0.00	1	58.60	59.50	-1	481	-0.21%
2021/02/19	1	57.40	0	0.00	57.40	1	898	0.11%
2021/02/17	0	0.00	5	57.00	56.80	-5	891	-0.56%
2021/02/05	0	0.00	1	55.90	55.70	-1	885	-0.11%
2021/02/04	0	0.00	1	55.40	55.50	-1	882	-0.11%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/07	1	54.70	0	0.00	54.50	1	831	0.12%
2020/12/15	2	54.20	0	0.00	53.80	2	827	0.24%
2020/12/04	3	56.80	0	0.00	57.00	3	741	0.40%
2020/12/02	0	0.00	2	58.60	58.60	-2	749	-0.27%
2020/11/30	1	60.50	3	60.10	59.90	-2	730	-0.27%
2020/11/27	1	60.10	5	59.56	59.40	-4	696	-0.57%
2020/11/26	3	57.90	0	0.00	57.40	3	564	0.53%
2020/11/25	0	0.00	3	56.80	57.00	-3	549	-0.55%
2020/11/23	0	0.00	1	58.50	57.60	-1	515	-0.19%
2020/11/20	2	56.70	1	57.10	58.30	1	475	0.21%
2020/10/21	0	0.00	7	49.10	49.50	-7	274	-2.55%
2020/09/08	3	51.80	0	0.00	52.00	3	364	0.82%
2020/09/07	0	0.00	8	53.93	53.90	-8	347	-2.30%
2020/08/18	0	0.00	5	50.00	50.40	-5	341	-1.46%
2020/08/14	2	50.30	1	50.20	50.50	1	340	0.29%
2020/08/13	2	51.30	0	0.00	51.10	2	337	0.59%
2020/08/12	0	0.00	1	51.90	52.00	-1	332	-0.30%
2020/08/04	1	51.00	0	0.00	51.00	1	342	0.29%
2020/07/22	1	52.50	0	0.00	52.00	1	413	0.24%
2020/07/21	7	52.30	1	53.00	52.40	6	391	1.53%
2020/07/17	0	0.00	7	49.97	49.95	-7	386	-1.81%
2020/06/04	0	0.00	1	47.60	47.65	-1	593	-0.17%
2020/05/28	0	0.00	1	47.90	46.80	-1	598	-0.17%
2020/05/27	0	0.00	1	46.00	46.20	-1	594	-0.17%
2020/05/22	1	45.45	0	0.00	45.40	1	600	0.17%
2020/05/21	1	46.10	0	0.00	45.95	1	600	0.17%
2020/05/20	1	45.30	0	0.00	45.30	1	597	0.17%
2020/05/07	2	49.43	2	51.30	49.20	0	587	0.00%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/23	0	0.00	2	48.43	48.40	-2	533	-0.37%
2020/04/22	3	48.62	0	0.00	48.45	3	526	0.57%
2020/04/20	2	49.78	0	0.00	49.50	2	502	0.40%
2020/04/17	0	0.00	2	48.45	50.00	-2	453	-0.44%
2020/04/16	0	0.00	1	45.55	45.50	-1	401	-0.25%
2020/04/15	0	0.00	1	45.50	45.85	-1	401	-0.25%
2020/04/10	2	45.08	0	0.00	45.15	2	404	0.49%
2020/04/09	1	45.10	2	45.13	45.10	-1	410	-0.24%
2020/04/08	2	45.18	0	0.00	45.55	2	414	0.48%
2020/04/07	1	44.60	3	44.35	44.50	-2	418	-0.48%
2020/03/27	1	45.00	2	45.00	44.00	-1	410	-0.24%
2020/03/26	2	42.88	0	0.00	44.20	2	386	0.52%
2020/03/25	0	0.00	5	41.96	41.95	-5	374	-1.33%
2020/03/18	0	0.00	1	38.50	37.50	-1	348	-0.29%
2020/03/17	0	0.00	4	37.46	37.00	-4	355	-1.13%
2020/02/14	0	0.00	5	53.64	53.70	-5	430	-1.16%
2020/02/13	0	0.00	1	53.50	53.50	-1	439	-0.23%
2020/02/05	0	0.00	2	54.20	54.20	-2	499	-0.40%
2020/01/31	0	0.00	10	55.10	55.00	-10	514	-1.94%
2019/12/26	0	0.00	1	61.20	61.10	-1	766	-0.13%
2019/12/16	0	0.00	2	60.60	61.00	-2	874	-0.23%
2019/12/12	5	61.04	0	0.00	61.10	5	899	0.56%
2019/12/09	0	0.00	2	64.50	62.80	-2	932	-0.21%
2019/12/04	0	0.00	12	61.88	62.00	-12	913	-1.31%
2019/11/22	0	0.00	1	62.60	61.50	-1	1,222	-0.08%
2019/11/14	4	62.40	3	62.50	62.00	1	1,474	0.07%
2019/11/05	1	61.70	0	0.00	62.00	1	1,502	0.07%
2019/10/17	1	62.80	7	62.76	62.90	-6	1,415	-0.42%
2019/10/08	9	60.90	5	60.60	61.00	4	1,320	0.30%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/01	5	66.40	0	0.00	66.10	5	1,257	0.40%
2019/09/27	6	66.00	0	0.00	65.80	6	1,256	0.48%
2019/09/24	9	68.07	0	0.00	67.50	9	1,249	0.72%
2019/09/23	0	0.00	5	69.80	69.80	-5	1,207	-0.41%
2019/09/20	0	0.00	5	70.30	70.00	-5	1,212	-0.41%
2019/09/18	6	70.47	1	70.70	70.20	5	1,200	0.42%
2019/09/17	5	70.00	0	0.00	70.10	5	1,180	0.42%
2019/09/09	22	71.49	0	0.00	71.20	22	1,161	1.89%
2019/09/04	4	71.35	0	0.00	71.50	4	1,129	0.35%
2019/09/02	0	0.00	2	74.50	74.80	-2	1,081	-0.18%
2019/08/30	3	75.70	0	0.00	75.00	3	1,043	0.29%
2019/08/29	1	77.00	1	75.00	74.30	0	1,019	0.00%
2019/08/28	1	77.30	0	0.00	76.80	1	964	0.10%
2019/08/26	2	80.00	0	0.00	79.60	2	841	0.24%
2019/08/23	4	79.55	3	78.60	78.60	1	782	0.13%
2019/08/21	15	74.87	0	0.00	75.00	15	625	2.40%
2019/07/11	3	72.40	1	72.60	71.90	2	936	0.21%
2019/07/05	1	72.60	0	0.00	72.80	1	974	0.10%
2019/07/04	0	0.00	1	72.40	72.40	-1	1,015	-0.10%
2019/06/20	1	71.10	0	0.00	71.50	1	1,258	0.08%
2019/06/11	0	0.00	4	67.95	67.40	-4	1,967	-0.20%
2019/06/10	0	0.00	2	67.70	68.20	-2	1,994	-0.10%
2019/06/06	6	66.95	0	0.00	66.70	6	2,027	0.30%
2019/05/31	0	0.00	5	69.36	69.80	-5	2,265	-0.22%
2019/05/30	0	0.00	2	68.90	68.50	-2	2,272	-0.09%
2019/05/29	5	66.80	0	0.00	67.90	5	2,288	0.22%
2019/05/27	2	67.30	0	0.00	66.70	2	2,321	0.09%
2019/05/15	0	0.00	2	72.00	74.70	-2	2,724	-0.07%
2019/05/14	0	0.00	2	71.10	70.00	-2	2,692	-0.07%
2019/05/13	0	0.00	1	70.20	70.20	-1	2,692	-0.04%
2019/05/06	2	68.10	0	0.00	67.90	2	2,699	0.07%
2019/04/29	2	70.60	0	0.00	68.10	2	2,719	0.07%
2019/04/25	0	0.00	1	74.30	73.80	-1	2,781	-0.04%
2019/04/24	0	0.00	1	75.90	75.00	-1	2,781	-0.04%
2019/04/22	0	0.00	3	77.20	77.00	-3	2,803	-0.11%
2019/04/19	3	75.30	3	76.00	76.00	0	2,850	0.00%
2019/04/18	0	0.00	1	74.10	74.60	-1	2,876	-0.03%
2019/04/16	3	77.60	0	0.00	77.40	3	2,913	0.10%
2019/04/15	0	0.00	6	78.50	78.00	-6	2,917	-0.21%
2019/04/10	6	76.93	0	0.00	77.10	6	2,984	0.20%
2019/04/09	34	80.30	0	0.00	79.00	34	2,976	1.14%
2019/04/02	0	0.00	6	80.00	80.00	-6	3,087	-0.19%
2019/04/01	5	79.36	5	78.60	78.10	0	3,093	0.00%
2019/03/22	5	78.30	0	0.00	78.30	5	3,458	0.14%
2019/03/20	2	82.85	0	0.00	82.50	2	3,735	0.05%
2019/03/19	3	83.90	5	83.92	80.60	-2	3,868	-0.05%
2019/03/18	3	80.50	3	80.27	82.00	0	3,871	0.00%
2019/03/15	1	72.30	0	0.00	74.60	1	3,731	0.03%
2019/03/14	1	72.50	0	0.00	72.00	1	3,720	0.03%
2019/03/11	7	72.97	6	72.00	72.00	1	3,938	0.03%
2019/03/07	0	0.00	18	71.39	69.80	-18	3,955	-0.46%
2019/03/06	0	0.00	2	70.40	70.50	-2	3,982	-0.05%
2019/03/04	6	70.07	0	0.00	68.70	6	4,126	0.15%
2019/02/27	2	69.00	0	0.00	69.40	2	4,219	0.05%
2019/02/26	3	70.10	0	0.00	69.50	3	4,292	0.07%
2019/02/25	9	70.73	0	0.00	69.40	9	4,427	0.20%
2019/02/21	0	0.00	1	71.20	72.40	-1	4,850	-0.02%
2019/02/20	0	0.00	9	71.93	71.50	-9	4,953	-0.18%
2019/02/18	3	66.50	0	0.00	67.30	3	4,873	0.06%
2019/02/15	4	68.40	12	69.31	67.30	-8	4,934	-0.16%
2019/02/13	0	0.00	1	64.20	64.00	-1	4,903	-0.02%
2019/01/30	10	62.30	0	0.00	62.60	10	5,055	0.20%
2019/01/24	0	0.00	1	63.40	63.60	-1	5,069	-0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	5,059	0.02%
2019/01/11	0	0.00	8	64.38	64.80	-8	4,910	-0.16%
2019/01/10	0	0.00	1	67.00	67.10	-1	4,856	-0.02%
2019/01/08	0	0.00	3	67.40	68.00	-3	4,767	-0.06%
2019/01/03	3	69.00	2	67.70	66.90	1	4,695	0.02%
2018/12/28	0	0.00	4	69.93	69.70	-4	4,624	-0.09%
2018/12/27	1	70.60	3	71.50	70.50	-2	4,606	-0.04%
2018/12/25	10	68.88	3	70.10	68.10	7	4,470	0.16%
2018/12/20	1	73.90	2	74.50	69.80	-1	4,300	-0.02%
2018/12/19	2	72.65	0	0.00	72.80	2	4,158	0.05%
2018/12/17	1	75.10	2	74.30	73.50	-1	4,040	-0.02%
2018/12/14	7	79.81	5	79.00	79.00	2	3,861	0.05%
2018/12/13	3	75.10	8	76.89	77.90	-5	3,601	-0.14%
2018/12/12	17	76.93	12	77.50	76.40	5	3,448	0.14%
2018/12/11	10	74.32	8	74.99	76.30	2	3,192	0.06%
2018/12/06	0	0.00	1	72.60	67.00	-1	2,865	-0.03%
2018/12/04	1	71.90	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	71.20	0	0.00	68.90	1	2,570	0.04%
2018/11/29	0	0.00	5	69.08	69.60	-5	2,394	-0.21%
2018/11/27	6	72.37	2	71.70	71.70	4	2,196	0.18%
2018/11/26	4	72.35	3	71.90	72.20	1	2,105	0.05%
2018/11/23	2	68.75	2	69.90	69.90	0	1,990	0.00%
2018/11/22	12	71.03	14	70.71	68.50	-2	1,901	-0.11%
2018/11/21	5	67.80	5	68.80	68.70	0	1,740	0.00%
2018/11/20	9	68.72	8	68.46	68.80	1	1,533	0.07%
2018/11/19	2	62.95	2	62.90	64.80	0	1,195	0.00%
2018/11/16	2	59.20	2	59.50	59.00	0	1,017	0.00%
2018/11/14	2	57.75	2	58.30	57.90	0	904	0.00%
2018/11/13	1	55.50	0	0.00	56.70	1	793	0.13%
2018/11/09	1	55.80	0	0.00	56.10	1	701	0.14%
2018/11/08	0	0.00	4	54.03	54.20	-4	604	-0.66%
2018/11/05	1	51.80	0	0.00	52.50	1	491	0.20%
2018/10/24	2	52.70	0	0.00	51.10	2	470	0.43%
2018/10/22	0	0.00	1	52.80	52.90	-1	463	-0.22%
2018/09/27	1	51.80	1	51.00	51.60	0	556	0.00%
2018/07/26	1	54.50	0	0.00	53.10	1	470	0.21%
2018/07/24	0	0.00	8	50.30	52.10	-8	387	-2.07%
2018/07/10	0	0.00	1	48.60	48.55	-1	314	-0.32%
2018/06/26	0	0.00	1	45.35	45.45	-1	309	-0.32%
2018/06/08	1	46.00	0	0.00	45.80	1	285	0.35%
2018/06/06	0	0.00	3	44.50	44.20	-3	256	-1.17%
2018/05/17	0	0.00	1	41.45	41.45	-1	280	-0.36%
2018/04/30	0	0.00	1	40.30	40.20	-1	379	-0.26%
2018/04/27	0	0.00	8	40.10	40.10	-8	388	-2.06%
2018/04/16	0	0.00	0	44.00	42.95	0	424	0.00%
2018/03/30	8	44.70	0	0.00	44.75	8	466	1.71%
2018/03/28	0	0.00	3	42.80	42.65	-3	459	-0.65%
2018/02/08	0	0.00	10	43.50	43.80	-10	592	-1.69%
2018/01/26	2	51.10	0	0.00	50.70	2	1,047	0.19%
2018/01/23	2	49.55	0	0.00	49.05	2	1,013	0.20%
2018/01/22	3	49.90	1	49.90	49.90	2	1,014	0.20%
2018/01/19	1	50.00	0	0.00	50.00	1	1,009	0.10%
2018/01/18	0	0.00	18	49.00	49.00	-18	1,008	-1.79%
2018/01/11	4	49.00	0	0.00	48.80	4	1,007	0.40%
2018/01/10	14	50.69	1	50.70	50.20	13	1,001	1.30%