力致 (3483)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
466張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	102.00	0	0.00	102.00	2	1,001	0.20%
2025/04/22	0	0.00	1	97.10	95.80	-1	996	-0.10%
2025/04/16	1	105.50	5	103.50	103.00	-4	1,004	-0.40%
2025/04/15	0	0.00	0	107.00	107.00	0	993	0.00%
2025/04/11	0	0.00	1	94.20	98.90	-1	959	-0.10%
2025/04/10	1.7	101.00	0	0.00	101.50	1.7	938	0.18%
2025/04/08	0	103.00	2	103.00	103.00	-2	923	-0.22%
2025/04/01	0.4	126.00	0	0.00	125.00	0.4	955	0.04%
2025/03/31	0	125.75	0	0.00	120.50	0	949	0.00%
2025/03/28	0	0.00	1	136.96	133.50	-1	924	-0.11%
2025/03/27	0	0.00	1	137.50	137.50	-1	918	-0.11%
2025/03/24	0	0.00	0	139.50	139.00	0	939	0.00%
2025/03/19	0	0.00	0.2	144.00	141.00	-0.2	953	-0.02%
2025/03/18	9.1	145.01	7	147.43	145.00	2.1	950	0.22%
2025/03/17	1.2	143.92	0	0.00	148.00	1.2	925	0.13%
2025/03/14	0	0.00	1	138.00	139.00	-1	902	-0.11%
2025/03/13	0	0.00	0.2	140.48	139.00	-0.2	935	-0.02%
2025/03/12	0	0.00	0	141.50	140.50	0	954	0.00%
2025/03/04	1	145.50	0	143.00	146.00	1	995	0.10%
2025/03/03	0	0.00	2.1	147.58	146.00	-2.1	995	-0.21%
2025/02/27	1.1	154.60	0	0.00	152.50	1.1	989	0.11%
2025/02/26	0.2	154.00	0	0.00	154.00	0.2	951	0.02%
2025/02/24	3	153.00	0	153.50	154.50	3	935	0.32%
2025/02/21	0.1	155.50	0	0.00	152.50	0.1	898	0.01%
2025/02/13	0	0.00	0.1	144.50	144.00	-0.1	853	-0.01%
2025/02/12	0.1	155.00	6	150.08	146.00	-6	848	-0.70%
2025/02/11	5.1	148.59	25	152.00	147.50	-19.9	817	-2.43%
2025/02/10	25.1	147.51	0	0.00	147.50	25.1	818	3.06%
2025/02/07	11	147.09	10	148.50	149.00	1	804	0.13%
2025/02/05	0	0.00	1	135.50	135.50	-1	748	-0.13%
2025/02/04	0	133.00	0	0.00	133.00	0	751	0.00%
2025/01/13	0	133.50	1.1	133.48	132.50	-1	876	-0.12%
2025/01/10	0	138.50	0	0.00	137.50	0	887	0.00%
2025/01/09	0	144.50	0	0.00	142.00	0	901	0.00%
2025/01/06	0	0.00	0.2	146.50	147.00	-0.2	1,009	-0.01%
2025/01/03	0	146.50	0	0.00	146.00	0	1,050	0.00%
2025/01/02	2	148.00	2	147.50	147.50	0	1,065	0.00%
2024/12/30	0	143.25	0	0.00	143.00	0	1,077	0.00%
2024/12/27	0.1	144.75	0	0.00	144.00	0.1	1,094	0.01%
2024/12/26	0	148.00	0	0.00	146.00	0	1,107	0.00%
2024/12/25	0.1	149.50	0	0.00	149.00	0.1	1,217	0.00%
2024/12/17	1	152.00	0	0.00	151.50	1	1,412	0.07%
2024/12/16	0	0.00	0.1	156.75	151.50	-0.1	1,409	-0.01%
2024/12/10	0	0.00	0.3	162.36	161.50	-0.3	1,432	-0.02%
2024/12/09	1	167.05	1	168.00	167.00	0	1,431	0.00%
2024/12/06	0.1	164.00	0	0.00	165.00	0.1	1,404	0.00%
2024/12/05	0.2	162.50	1	162.50	162.50	-0.8	1,388	-0.06%
2024/12/03	0.1	158.00	2	158.00	156.50	-1.9	1,378	-0.14%
2024/12/02	0.1	154.00	0	0.00	153.50	0.1	1,363	0.00%
2024/11/28	0	146.50	0.1	146.50	149.50	-0.1	1,409	-0.01%
2024/11/27	0	149.00	0.2	149.00	149.00	-0.2	1,418	-0.01%
2024/11/22	0.1	154.75	0	0.00	153.50	0.1	1,508	0.01%
2024/11/21	0.1	155.00	0	0.00	154.50	0.1	1,515	0.01%
2024/11/20	0.2	150.00	0	0.00	150.50	0.2	1,534	0.01%
2024/11/18	0	146.00	0.1	145.26	142.00	-0.1	1,566	-0.01%
2024/11/15	0	147.50	0	0.00	147.00	0	1,569	0.00%
2024/11/14	2	150.00	0.1	150.92	148.00	1.9	1,592	0.12%
2024/11/13	0.1	149.45	0	0.00	150.00	0.1	1,608	0.00%
2024/11/12	0	150.50	0	0.00	150.50	0	1,622	0.00%
2024/11/11	0	0.00	1.1	153.00	152.00	-1.1	1,633	-0.06%
2024/11/08	0.2	154.93	0	0.00	153.00	0.2	1,663	0.01%
2024/11/07	0.1	153.73	0	0.00	153.50	0.1	1,686	0.01%
2024/11/06	0	0.00	1	159.00	158.50	-1	1,669	-0.06%
2024/11/04	0	152.00	0	0.00	151.50	0	1,788	0.00%
2024/11/01	0	0.00	0	153.00	154.50	0	1,810	0.00%
2024/10/30	1	155.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	0	156.50	0	158.00	154.50	0	1,843	0.00%
2024/10/28	1	160.00	0	160.00	160.00	1	1,842	0.05%
2024/10/25	0	162.50	0	0.00	163.50	0	1,860	0.00%
2024/10/24	0	165.00	0	0.00	162.50	0	1,891	0.00%
2024/10/23	0	0.00	2	168.50	169.00	-2	1,884	-0.11%
2024/10/22	2	167.50	0	0.00	168.00	2	1,907	0.11%
2024/10/18	1	171.00	0	0.00	169.50	1	2,011	0.05%
2024/10/17	1	172.50	1	173.00	172.50	0	2,018	0.00%
2024/10/16	0	0.00	1	172.50	172.50	-1	2,036	-0.05%
2024/10/15	1	174.48	1	172.50	172.00	0	2,025	0.00%
2024/10/14	2.1	169.32	0	0.00	167.00	2.1	1,986	0.10%
2024/10/11	0	0.00	0	161.00	160.50	0	1,969	0.00%
2024/10/09	0	0.00	0	161.17	160.00	0	2,019	0.00%
2024/10/08	0	0.00	3	169.50	167.50	-3	2,036	-0.15%
2024/10/07	1	170.00	7	169.86	170.00	-6	2,089	-0.29%
2024/10/04	0	0.00	0	172.50	169.50	0	2,156	0.00%
2024/10/01	0	0.00	2	170.74	168.50	-2	2,195	-0.09%
2024/09/30	3	173.33	10	172.45	169.50	-7	2,275	-0.31%
2024/09/27	38	176.20	25	179.48	175.00	13	2,318	0.56%
2024/09/26	7	177.56	2	177.50	177.50	5	2,284	0.22%
2024/09/20	0	0.00	4	163.50	165.00	-4	2,742	-0.15%
2024/09/19	0	0.00	1	163.50	165.50	-1	2,914	-0.03%
2024/09/12	1	166.50	0	0.00	163.50	1	4,012	0.02%
2024/09/09	0	0.00	2.1	162.52	163.50	-2.1	4,229	-0.05%
2024/09/04	0.1	159.00	2.1	157.97	157.50	-2	4,463	-0.05%
2024/09/02	1	168.50	1	167.50	167.50	0	4,707	0.00%
2024/08/30	1	172.00	3.7	172.31	172.50	-2.7	4,923	-0.05%
2024/08/29	1	169.00	1	170.50	171.50	0	5,028	0.00%
2024/08/28	5.1	171.79	1	171.00	169.00	4.1	5,143	0.08%
2024/08/26	1	171.00	0	0.00	170.00	1	5,514	0.02%
2024/08/23	2	167.50	2.2	165.51	167.50	-0.2	5,955	0.00%
2024/08/21	1	168.50	1	171.00	168.50	0	6,234	0.00%
2024/08/20	1	169.50	1	170.50	168.50	0	6,386	0.00%
2024/08/16	2	164.50	3	162.50	164.50	-1	7,060	-0.01%
2024/08/15	1.1	157.23	0.3	160.20	160.00	0.8	7,308	0.01%
2024/08/14	0	0.00	0	154.50	153.50	0	7,536	0.00%
2024/08/13	0	0.00	0	152.00	151.00	0	7,683	0.00%
2024/08/12	1	152.00	1	152.99	151.50	0	7,709	0.00%
2024/08/09	1	146.50	1.2	149.17	146.50	-0.2	7,717	0.00%
2024/08/07	0.1	145.00	0	0.00	145.00	0.1	7,829	0.00%
2024/08/06	2.5	136.50	2	134.04	138.50	0.5	7,832	0.01%
2024/08/05	0.2	144.50	0	144.79	144.50	0.2	7,788	0.00%
2024/08/02	2.5	161.70	0	161.50	160.50	2.4	7,830	0.03%
2024/08/01	1.3	169.70	0	170.00	171.00	1.2	7,835	0.02%
2024/07/31	2	166.00	0	165.50	166.50	2	7,861	0.03%
2024/07/30	2.2	164.52	0	0.00	165.50	2.2	7,897	0.03%
2024/07/29	0.1	166.55	0.1	162.25	161.00	0	7,967	0.00%
2024/07/26	2	168.00	0	0.00	170.00	2	8,112	0.02%
2024/07/23	4.1	173.15	3	172.50	172.50	1	8,243	0.01%
2024/07/22	6.1	173.09	4.1	173.25	171.50	2.1	8,309	0.02%
2024/07/19	1.2	191.83	1.2	186.48	185.50	0.1	8,245	0.00%
2024/07/18	0.2	189.17	0.1	188.60	188.00	0.2	8,253	0.00%
2024/07/17	1	194.00	1.3	193.60	192.50	-0.3	8,227	0.00%
2024/07/16	0.1	188.00	0	0.00	187.50	0.1	8,218	0.00%
2024/07/15	0.1	188.50	3	190.00	187.50	-2.9	8,239	-0.04%
2024/07/12	0.1	190.50	1	192.00	190.00	-0.9	8,236	-0.01%
2024/07/11	0.1	194.50	0	0.00	192.00	0.1	8,228	0.00%
2024/07/10	1.1	196.02	0.4	197.00	196.50	0.7	8,212	0.01%
2024/07/09	0.2	188.83	0	0.00	191.00	0.2	8,164	0.00%
2024/07/08	0.9	191.12	4	189.25	188.00	-3.2	8,102	-0.04%
2024/07/05	6	196.42	1	198.00	195.00	5	8,035	0.06%
2024/07/04	1	198.00	0	0.00	198.00	1	7,984	0.01%
2024/07/03	2	196.00	2	197.00	193.50	0	7,899	0.00%
2024/07/02	1	198.50	3	196.33	197.00	-2	7,843	-0.03%
2024/07/01	11	199.32	10	199.45	199.50	1	7,759	0.01%
2024/06/28	2	203.75	3.5	199.36	202.00	-1.5	7,686	-0.02%
2024/06/27	4	205.13	0.1	211.00	204.00	3.9	7,543	0.05%
2024/06/26	5	209.50	1	206.50	206.50	4	7,360	0.05%
2024/06/25	26	206.92	2	208.70	209.00	24	7,220	0.33%
2024/06/24	2	223.75	3	213.83	212.00	-1	7,025	-0.01%
2024/06/21	69.1	226.08	8	217.19	228.50	61.1	6,833	0.89%
2024/06/20	12	207.13	13	208.46	213.00	-1	6,444	-0.02%
2024/06/19	2	194.00	3	196.67	194.00	-1	6,184	-0.02%
2024/06/18	4	195.25	2	197.75	194.00	2	6,127	0.03%
2024/06/17	2	194.00	1	197.00	194.00	1	6,047	0.02%
2024/06/14	6	195.75	6	197.75	195.00	0	6,022	0.00%
2024/06/13	11	192.64	6.2	193.28	197.50	4.8	5,974	0.08%
2024/06/12	0	186.50	0	0.00	186.50	0	5,898	0.00%
2024/06/11	1.3	191.90	3.1	185.81	186.00	-1.8	5,934	-0.03%
2024/06/07	1	193.00	2	194.75	192.50	-1	5,894	-0.02%
2024/06/06	6	193.67	241	193.99	196.00	-235	5,849	-4.02%	大賣/鉅額交易
2024/06/05	78	187.54	78.1	187.49	187.50	-0.1	5,747	0.00%
2024/06/04	9	207.78	5	205.50	205.00	4	5,605	0.07%
2024/06/03	3	207.83	6	207.92	208.00	-3	5,581	-0.05%
2024/05/31	24	208.33	27	207.87	207.00	-3	5,713	-0.05%
2024/05/30	31.2	203.50	24	204.42	203.50	7.2	5,595	0.13%
2024/05/29	10	199.20	16.2	199.11	198.00	-6.2	5,389	-0.11%
2024/05/28	7	190.57	5	192.20	188.50	2	4,973	0.04%
2024/05/27	3.2	188.55	4	191.50	187.00	-0.8	4,878	-0.02%
2024/05/24	15	187.13	9	189.83	188.50	6	4,800	0.12%
2024/05/23	36	190.97	35.5	190.20	186.00	0.5	4,666	0.01%
2024/05/22	26.5	186.86	20.5	185.39	187.50	6	4,434	0.14%
2024/05/21	14.5	178.00	25	177.90	179.50	-10.5	4,132	-0.25%
2024/05/20	19	175.63	14	177.50	174.00	5	3,948	0.13%
2024/05/17	2.1	169.95	0.1	168.50	170.00	2.1	3,739	0.05%
2024/05/16	1	160.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	0.2	165.33	0	0.00	162.00	0.2	3,779	0.00%
2024/05/14	2	162.00	0	0.00	163.00	2	3,969	0.05%
2024/05/13	118.2	167.03	10	167.50	164.00	108.2	4,260	2.54%	大買/鉅額交易
2024/05/09	3	162.50	1	162.00	162.00	2	4,418	0.05%
2024/05/08	0	0.00	1.2	166.17	165.50	-1.2	4,402	-0.03%
2024/05/07	1	159.50	0	0.00	161.00	1	4,473	0.02%
2024/05/02	10.2	163.98	2	165.50	163.00	8.2	4,535	0.18%
2024/04/30	0	159.50	7.6	162.51	166.50	-7.6	4,657	-0.16%
2024/04/29	110.1	156.41	1	162.00	160.00	109.1	4,554	2.40%	大買/鉅額交易
2024/04/26	0	0.00	1	157.00	154.00	-1	4,509	-0.02%
2024/04/25	10	145.00	0	0.00	145.00	10	4,466	0.22%