• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    302.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    451張
  • 產業
    上櫃 通信網路類股0.00%

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.000.1308.50307.50-0.11,551-0.01%
2024/11/2200.000.1305.17300.50-0.11,5560.00%
2024/11/200295.0000.00293.0001,6040.00%
2024/11/1900.002292.75299.00-21,633-0.12%
2024/11/181282.007280.29278.50-61,665-0.36%
2024/11/150295.001293.53293.50-11,735-0.06%
2024/11/1400.001307.50302.00-11,758-0.06%
2024/11/130.1294.001296.50298.00-0.91,770-0.05%
2024/11/122296.5000.00295.5021,7870.11%
2024/11/1110293.0000.00303.50101,8030.55%
2024/11/070315.500318.50312.0001,8190.00%
2024/11/0600.000.1311.50310.50-0.11,832-0.01%
2024/10/291307.001303.50302.5002,0320.00%
2024/10/2515305.5000.00307.50152,0960.72%
2024/10/240.2304.2500.00303.500.22,1210.01%
2024/10/2300.000.2319.27319.00-0.22,138-0.01%
2024/10/181.2302.6300.00306.501.22,1860.06%
2024/10/163320.503326.50319.5002,2100.00%
2024/10/1400.001307.00306.00-12,172-0.05%
2024/10/1100.004316.50306.50-42,167-0.18%
2024/10/097320.792.8316.56316.004.22,1550.20%
2024/10/043319.331319.50320.0022,2110.09%
2024/10/012325.0000.00323.0022,2180.09%
2024/09/272338.7500.00330.5022,2730.09%
2024/09/252345.7500.00344.5022,4010.08%
2024/09/2400.005340.00347.50-52,379-0.21%
2024/09/231352.5000.00347.0012,3690.04%
2024/09/2000.000.2353.07353.50-0.22,362-0.01%
2024/09/191334.502329.50337.50-12,292-0.04%
2024/09/1812313.9610317.25320.0022,2620.09%
2024/09/1610316.5000.00316.00102,2600.44%
2024/09/132322.5000.00322.5022,2650.09%
2024/09/123319.0023333.50319.50-202,269-0.88%
2024/09/111321.0033331.48325.00-322,289-1.40%
2024/09/1024323.792319.50319.50222,2670.97%
2024/09/062336.241333.50333.5012,2750.04%
2024/09/052335.253341.00340.50-12,293-0.04%
2024/09/042332.821343.00330.0012,2890.04%
2024/09/023357.0034.1354.59353.50-31.12,259-1.38%
2024/08/301345.501354.00349.0002,2210.00%
2024/08/294351.25188344.84352.00-1842,179-8.44% 大賣/鉅額交易
2024/08/281340.0094339.64336.00-932,086-4.46%
2024/08/2700.0020338.00338.00-202,059-0.97%
2024/08/261327.001326.00325.0002,0640.00%
2024/08/221319.0021333.29319.00-202,055-0.97%
2024/08/212334.0040340.00332.00-382,105-1.80%
2024/08/202340.2428339.70339.00-262,146-1.21%
2024/08/192.1334.55202337.91341.50-199.92,180-9.17% 大賣/鉅額交易
2024/08/1600.001319.00314.50-12,202-0.05%
2024/08/151312.504314.00315.50-32,259-0.13%
2024/08/142310.501310.00309.5012,2560.04%
2024/08/131314.504311.00313.00-32,269-0.13%
2024/08/123304.5000.00309.5032,2860.13%
2024/08/0800.001.1295.68302.00-1.12,316-0.05%
2024/08/072283.753280.83288.00-12,302-0.04%
2024/08/062257.002255.49264.0002,3100.00%
2024/08/052.1270.501270.50269.501.12,3270.05%
2024/08/0211301.3600.00299.00112,3500.47%
2024/08/0152307.9100.00307.50522,3302.23%
2024/07/311327.0072326.97322.00-712,279-3.11%
2024/07/293312.172306.50304.0012,2820.04%
2024/07/261310.002312.75307.00-12,328-0.04%
2024/07/231300.0000.00298.5012,3310.04%
2024/07/2261296.0300.00290.50612,3672.58%
2024/07/192315.501314.00300.0012,4730.04%
2024/07/182308.0015311.90311.50-132,590-0.50%
2024/07/171314.002.2307.91310.00-1.22,607-0.05%
2024/07/161288.0000.00293.5012,6020.04%
2024/07/152.2285.9100.00290.002.22,6600.08%
2024/07/123291.332289.50291.0012,7050.04%
2024/07/1100.0036298.89299.50-362,769-1.30%
2024/07/102297.2500.00295.0022,7650.07%
2024/07/091314.5050316.21303.00-492,789-1.76%
2024/07/0800.0015306.50306.50-152,741-0.55%
2024/07/052300.7527300.83300.00-252,720-0.92%
2024/07/031305.4200.00286.5012,7180.04%
2024/07/024312.2513323.27305.50-92,697-0.33%
2024/07/0100.0057304.18308.00-572,619-2.18%
2024/06/2800.000.1288.50289.00-0.12,5890.00%
2024/06/270.1284.0000.00288.000.12,6200.00%
2024/06/261287.0000.00287.5012,6070.04%
2024/06/2400.000.3292.00293.00-0.32,567-0.01%
2024/06/2100.001293.00291.00-12,561-0.04%
2024/06/200.1284.0000.00286.000.12,5460.00%
2024/06/194.2286.673288.00286.001.22,5320.05%
2024/06/1800.001297.00290.00-12,521-0.04%
2024/06/141291.001292.50294.0002,4730.00%
2024/06/131299.501298.00300.0002,4580.00%
2024/06/121284.002287.00289.00-12,445-0.04%
2024/06/111266.501281.00281.5002,4550.00%
2024/06/072299.002.2308.39278.50-0.22,445-0.01%
2024/06/0600.001297.50298.50-12,434-0.04%
2024/06/030.1290.001292.00293.00-0.92,555-0.04%
2024/05/3118269.252.1276.04287.0015.92,5530.62%
2024/05/3031.1268.030266.00267.5031.12,5741.21%
2024/05/2915281.0000.00281.00152,5470.59%
2024/05/274285.882.1285.02286.001.92,5330.07%
2024/05/241281.5013279.27290.00-122,446-0.49%
2024/05/2312.1272.3013275.31271.00-0.92,379-0.04%
2024/05/226256.505264.50261.0012,3120.04%
2024/05/211231.7812248.92250.50-112,198-0.50%
2024/05/201227.0000.00228.0012,1130.05%
2024/05/171231.502229.75230.00-12,096-0.05%
2024/05/1600.001225.50225.50-12,069-0.05%
2024/05/153221.674221.88222.00-12,032-0.05%
2024/05/1400.001215.00214.50-11,977-0.05%
2024/05/101209.0000.00213.0011,9420.05%
2024/05/091214.503216.67213.00-21,912-0.10%
2024/05/081205.001205.50207.0001,8420.00%
2024/05/0700.007204.64205.50-71,790-0.39%
2024/05/022198.753201.33198.50-11,720-0.06%
2024/04/306201.423200.17198.0031,6730.18%
2024/04/2610193.5000.00197.50101,5460.65%
2024/04/253200.001196.50197.0021,5030.13%
2024/04/241194.0015195.37196.50-141,393-1.00%
2024/04/231181.501185.00179.5001,2000.00%
2024/04/1900.001182.50182.50-11,113-0.09%
2024/04/18170182.352180.00180.501681,04616.06% 大買/鉅額交易
2024/04/1700.0053179.84180.50-53976-5.43%
2024/04/151171.001173.50170.5008740.00%
2024/04/1025166.8800.00167.50258392.98%
2024/04/0910165.2000.00166.50108361.20%
2024/04/0821170.0715170.93172.0068080.74%
2024/04/0200.0020170.75170.00-20781-2.56%
2024/04/0127168.263166.33169.50247493.20%
2024/03/298157.6900.00158.0087111.12%
2024/03/2818158.1400.00157.50187132.52%
2024/03/2120158.5000.00158.50207212.77%
2024/03/2062160.5000.00160.00627468.31%
2024/03/1510151.5000.00151.50107581.32%
2024/03/142150.5000.00149.5027770.26%
2024/03/0812158.0800.00156.00127961.51%
2024/03/076167.8315172.50166.00-9777-1.16%
2024/03/0600.001171.50172.00-1747-0.13%
2024/03/0400.001168.00164.00-1693-0.14%
2024/03/0100.001163.00162.00-1669-0.15%
2024/02/2600.001161.50161.50-1682-0.15%
2024/02/2300.003161.17161.00-3711-0.42%
2024/02/221163.001163.50163.0007410.00%
2024/02/2100.001159.00159.00-1756-0.13%
2024/02/201161.001160.50161.0007640.00%
2024/02/191161.0000.00161.0017730.13%
2024/02/151157.5000.00157.5017780.13%
2024/02/050.1158.0000.00157.500.17870.01%
2024/01/3000.001157.00157.00-1884-0.11%
2024/01/291159.0000.00159.0019100.11%
2024/01/251164.5000.00161.0011,0090.10%
2024/01/2300.001161.50163.00-11,246-0.08%
2024/01/0400.005156.50157.50-51,866-0.27%
2023/12/295162.505164.70162.5001,8950.00%
2023/12/265162.005164.00162.0001,9170.00%
2023/12/2200.001162.50162.50-11,964-0.05%
2023/12/191162.0000.00161.5012,1440.05%
2023/12/141166.502169.00166.00-12,162-0.05%
2023/12/131168.0000.00169.0012,1920.05%
2023/12/125167.5000.00168.0052,1950.23%
2023/12/111166.501166.00166.0002,1840.00%
2023/12/082167.5000.00167.0022,1740.09%
2023/12/079169.785169.20166.0042,1490.19%
2023/12/062162.7500.00163.0022,1020.10%
2023/12/042167.504168.00166.00-22,095-0.10%
2023/11/1610165.5000.00167.00102,0370.49%
2023/11/1012164.0000.00161.00122,0070.60%
2023/11/0936166.943164.67166.00331,9821.66%
2023/11/062172.001168.00171.0011,9100.05%
2023/11/032173.503171.33171.00-11,890-0.05%
2023/11/021172.5012173.46173.50-111,866-0.59%
2023/11/013168.332166.00166.0011,8030.06%
2023/10/317171.6416173.34168.50-91,760-0.51%
2023/10/302169.0021169.98169.50-191,572-1.21%
2023/10/274169.133170.67169.0011,5790.06%
2023/10/262168.0058169.93168.50-561,522-3.68%
2023/10/253171.332169.75168.5011,4150.07%
2023/10/2400.001169.00171.50-11,391-0.07%
2023/10/2320166.5000.00166.50201,3561.47%
2023/10/203162.831164.00164.0021,3440.15%
2023/10/181171.003172.17171.00-21,285-0.16%
2023/10/1717171.001174.00170.50161,2311.30%
2023/10/162170.003172.83169.00-11,175-0.09%
2023/10/131166.001166.00166.0001,0690.00%
2023/10/1241160.2600.00160.50411,0283.99%
2023/10/1100.001162.00158.00-11,014-0.10%
2023/10/0600.002156.00157.00-2992-0.20%
2023/10/042156.5000.00156.5021,0110.20%
2023/09/2800.0010156.50154.50-101,018-0.98%
2023/09/272158.5000.00156.5021,0150.20%
2023/09/2500.0012169.67169.50-12961-1.25%
2023/09/1900.0010157.00154.50-10917-1.09%
2023/09/181155.0051.2157.60155.50-50.2926-5.42%
2023/09/0700.0023149.70149.50-23867-2.65%
2023/09/0600.0044155.56153.50-44878-5.01%
2023/09/041154.0000.00156.0018750.11%
2023/08/311.2156.1300.00157.001.28820.14%
2023/08/3000.001156.50156.00-1869-0.12%
2023/08/2900.001151.50152.50-1831-0.12%
2023/08/2500.002149.00147.50-2824-0.24%
2023/08/242147.252149.50146.5008310.00%
2023/08/2110143.5000.00145.00108751.14%
2023/08/171138.5000.00142.0019170.11%
2023/08/0200.001152.00148.00-11,046-0.10%
2023/08/012154.251155.00154.0011,0410.10%
2023/07/271145.5000.00147.5011,0270.10%
2023/07/2640147.5000.00147.00401,0483.81%
2023/07/2510150.500.2151.69150.509.81,0660.92%
2023/07/210.1151.7500.00151.500.11,0840.01%
2023/07/200.1151.0000.00151.000.11,1130.01%
2023/07/1700.002157.50156.50-21,182-0.17%
2023/07/121152.0000.00151.5011,3780.07%
2023/07/1066159.0300.00155.50661,4554.53%
2023/07/0400.001164.50166.50-11,626-0.06%
2023/07/0300.001.3163.54167.50-1.31,708-0.08%
2023/06/302164.7570164.52164.50-682,067-3.29%
2023/06/292170.0097169.85168.50-952,118-4.48%
2023/06/283164.832170.25163.5012,0990.05%
2023/06/273167.678169.31167.00-52,113-0.24%
2023/06/260.3167.0000.00166.000.32,1730.01%
2023/06/201160.5000.00160.0012,4930.04%
2023/06/161163.501163.00163.5002,6130.00%
2023/06/152162.001162.00162.0012,6260.04%
2023/06/143163.3300.00162.0032,6630.11%
2023/06/1210163.5000.00164.00102,9110.34%
2023/06/0800.001169.50169.50-13,223-0.03%
2023/06/0600.001171.50168.50-13,643-0.03%
2023/06/021173.501172.50172.5003,7640.00%
2023/05/26103169.6300.00170.001034,1302.49% 大買/鉅額交易
2023/05/255173.5000.00172.0054,1410.12%
2023/05/2411172.7700.00173.50114,1440.27%
2023/05/2300.001177.00176.00-14,181-0.02%
2023/05/2220173.5000.00172.00204,1640.48%
2023/05/191170.502171.75171.50-14,139-0.02%
2023/05/1600.001165.00162.50-14,095-0.02%
2023/05/1510160.501161.50162.0094,1260.22%
2023/05/121160.5000.00161.5014,1360.02%
2023/05/111159.5000.00158.0014,1450.02%
2023/05/101165.0000.00163.0014,1390.02%
2023/05/0900.001160.50163.00-14,131-0.02%
2023/05/031159.5000.00160.5014,1580.02%
2023/05/022165.003169.33165.00-14,156-0.02%
2023/04/282163.5000.00165.5024,1480.05%
2023/04/272159.7500.00159.5024,1270.05%
2023/04/261159.5000.00161.0014,1140.02%
2023/04/241167.503166.50167.50-24,072-0.05%
2023/04/2111166.501169.00166.00104,0600.25%
2023/04/1900.000.1178.50177.00-0.14,0020.00%
2023/04/181182.501184.00180.5003,9730.00%
2023/04/171181.0000.00181.0013,9100.03%
2023/04/141179.501178.00177.0003,8000.00%
2023/04/133179.1787181.01176.00-843,775-2.22%
2023/04/121188.5099187.30185.50-983,699-2.65%
2023/04/1000.001181.50181.50-13,589-0.03%
2023/04/071179.506181.00179.50-53,559-0.14%
2023/04/065178.204178.63178.5013,5540.03%
2023/03/318183.448183.38175.0003,4680.00%
2023/03/305172.605174.00175.0003,1120.00%
2023/03/295166.0000.00166.0053,0480.16%
2023/03/289167.3900.00167.5093,0540.29%
2023/03/271171.0000.00172.0013,0310.03%
2023/03/244176.504173.50173.5002,9680.00%
2023/03/233176.005173.80173.00-22,888-0.07%
2023/03/2222167.7710165.70170.00122,6300.46%
2023/03/2113162.3100.00162.50132,5560.51%
2023/03/2000.001164.00162.00-12,536-0.04%
2023/03/174162.251162.00161.5032,5450.12%
2023/03/164165.003166.17162.5012,5140.04%
2023/03/153172.173171.67166.0002,5480.00%
2023/03/143172.333170.67168.0002,4420.00%
2023/03/1313165.623170.33173.00102,3770.42%
2023/03/104168.503167.50164.0012,2570.04%
2023/03/091163.505165.80173.50-42,112-0.19%
2023/03/085157.308157.69158.00-32,066-0.15%
2023/03/074151.006154.25151.00-22,078-0.10%
2023/03/063158.3300.00156.5032,0440.15%
2023/03/012154.751157.50155.0011,9230.05%
2023/02/241154.004.2152.80149.50-3.21,792-0.18%
2023/02/2300.004146.75146.00-41,678-0.24%
2023/02/2271141.0100.00142.50711,6614.27%
2023/02/2114144.895147.60144.5091,6680.54%
2023/02/2019143.031143.00143.00181,7151.05%
2023/02/1713141.5800.00143.50131,7700.73%
2023/02/1610142.0000.00143.00101,8250.55%
2023/02/1320144.0000.00143.50201,9051.05%
2023/02/0910142.5000.00138.50101,9120.52%
2023/02/0800.001142.50142.50-11,912-0.05%
2023/02/031142.0000.00139.5012,0160.05%
2023/02/021143.5027143.37143.50-262,005-1.30%
2023/02/0100.002141.00140.00-21,990-0.10%
2023/01/3116141.6300.00140.00161,9960.80%
2023/01/302136.503138.50140.00-11,999-0.05%
2023/01/173134.0000.00134.0031,9980.15%
2023/01/131132.501131.50131.5002,0520.00%
2023/01/101135.5000.00135.5012,2040.05%
2022/12/281136.501134.00134.0002,4780.00%
2022/12/271140.0000.00140.0012,4840.04%
2022/12/2600.004141.13142.50-42,484-0.16%
2022/12/222138.5000.00135.0022,4770.08%
2022/12/2000.001134.00133.00-12,511-0.04%
2022/12/131140.505139.10135.50-42,580-0.16%
2022/12/1200.001138.00137.50-12,594-0.04%
2022/12/091141.000.1137.50138.000.92,6630.03%
2022/12/071150.001.1146.32140.00-0.12,7310.00%
2022/12/061146.502.2147.66147.00-1.22,655-0.04%
2022/12/051145.500146.50146.0012,5910.04%
2022/12/0210146.609147.39147.0012,5590.04%
2022/12/0120142.2522.4142.76144.50-2.42,506-0.10%
2022/11/3021139.8130.2140.41137.50-9.22,474-0.37%
2022/11/294131.503135.00135.5012,4140.04%
2022/11/2400.001126.50127.00-12,570-0.04%
2022/11/181127.5000.00126.0012,7780.04%
2022/11/165127.702127.00126.5032,8710.10%
2022/11/1515133.433135.17135.00122,8320.42%
2022/11/141131.505130.90133.00-42,900-0.14%
2022/11/1120124.2510129.50124.00102,9120.34%
2022/11/108120.4400.00123.0082,8850.28%
2022/11/091121.5000.00122.5012,9890.03%
2022/11/084120.5000.00120.5043,0650.13%
2022/11/071120.501123.00120.5003,1480.00%
2022/11/023119.672120.25119.5013,5020.03%
2022/11/012119.002121.50119.5003,6520.00%
2022/10/3100.003114.67114.50-33,643-0.08%
2022/10/281110.5000.00110.0013,7490.03%
2022/10/2700.001113.00114.00-14,041-0.02%
2022/10/211116.001116.50111.5004,5020.00%
2022/10/2000.001116.00115.50-14,538-0.02%
2022/10/191126.501120.50120.5004,5390.00%
2022/10/182119.502124.50119.5004,4830.00%
2022/10/149121.5010122.45123.50-14,512-0.02%
2022/10/1111125.362126.00127.0094,5550.20%
2022/10/031140.001141.00141.0004,9530.00%
2022/09/291138.502141.25138.00-15,105-0.02%
2022/09/281139.0000.00137.5015,1300.02%
2022/09/271143.0000.00147.5015,1300.02%
2022/09/232153.2500.00153.5025,1420.04%
2022/09/223150.834155.00157.00-15,139-0.02%
2022/09/211153.0000.00153.0015,1390.02%
2022/09/201155.0000.00155.5015,1500.02%
2022/09/192150.252153.50153.5005,1740.00%
2022/09/164150.256149.92152.50-25,239-0.04%
2022/09/152156.5000.00149.0025,2310.04%
2022/09/132161.251162.00161.0015,4090.02%
2022/09/125164.503167.00164.0025,5000.04%
2022/09/074160.634160.75160.0005,6850.00%
2022/09/063166.3300.00163.0035,8810.05%
2022/09/051178.002174.50170.00-16,038-0.02%
2022/09/027178.716178.42176.0016,0050.02%
2022/09/013177.672175.50174.0015,8810.02%
2022/08/312177.5010177.30180.00-85,852-0.14%
2022/08/304173.001174.50174.5035,8900.05%
2022/08/292166.751168.00169.5015,9830.02%
2022/08/2628179.3827177.46173.5015,9840.02%
2022/08/2500.008176.38175.00-85,885-0.14%
2022/08/246174.173175.33173.0035,8890.05%
2022/08/233172.001171.50172.5025,9240.03%
2022/08/2223174.6320174.93170.0035,9240.05%
2022/08/1914175.1113177.15179.5015,9470.02%
2022/08/181166.002.3171.35173.00-1.35,835-0.02%
2022/08/174169.252167.50167.5025,7790.03%
2022/08/1618170.1120.5172.83169.50-2.55,806-0.04%
2022/08/153172.0000.00171.5035,7010.05%
2022/08/1211.3169.9412168.71171.00-0.75,614-0.01%
2022/08/1118.5168.1931169.47170.50-12.55,511-0.23%
2022/08/105167.305168.20164.5005,4170.00%
2022/08/0910169.5011170.09168.00-15,347-0.02%
2022/08/0810168.0513168.85170.00-35,179-0.06%
2022/08/059161.117161.64162.5025,0290.04%
2022/08/042157.0000.00159.5024,9910.04%
2022/08/0345164.4246160.85159.50-14,896-0.02%
2022/08/021163.005163.40163.50-44,624-0.09%
2022/08/0110163.707165.36161.5034,5790.07%
2022/07/294161.381161.50161.0034,4860.07%
2022/07/282155.753156.67159.00-14,410-0.02%
2022/07/2600.0020155.50146.50-204,206-0.48%
2022/07/251153.0000.00154.5014,2050.02%
2022/07/211154.001155.50157.5004,2520.00%
2022/07/2000.002153.00152.00-24,242-0.05%
2022/07/199153.509154.00152.0004,2290.00%
2022/07/1812158.6710158.05157.0024,2610.05%
2022/07/1500.0050159.50157.50-504,251-1.18%
2022/07/144154.754154.88159.5004,2230.00%
2022/07/136160.256161.00156.0004,1660.00%
2022/07/121149.001149.50153.5004,0490.00%
2022/07/111152.5000.00155.0014,0600.02%
2022/07/083150.6725151.36152.50-223,974-0.55%
2022/07/0700.0020135.85139.00-203,924-0.51%
2022/07/0621130.8100.00126.50213,8720.54%
2022/07/0500.001138.50137.00-13,871-0.03%
2022/07/043141.331.8141.28138.001.23,9950.03%
2022/06/301163.501154.00152.5004,1100.00%
2022/06/291161.501159.50165.0004,2170.00%
2022/06/281163.0000.00162.0014,2760.02%
2022/06/2700.002166.25167.50-24,341-0.05%
2022/06/243156.173154.83162.0004,4010.00%
2022/06/2200.002.1168.10157.50-2.14,737-0.04%
2022/06/2115173.7766172.91174.50-514,993-1.02%
2022/06/2030.1174.0728174.55175.002.14,9770.04%
2022/06/171173.002173.25174.00-14,936-0.02%
2022/06/164172.634172.38169.0004,9820.00%
2022/06/1569177.1917176.74169.50525,0241.03%
2022/06/1428170.9129173.02173.00-14,864-0.02%
2022/06/1300.002162.00165.50-24,663-0.04%
2022/06/093165.672165.00165.5014,6360.02%
2022/06/083169.172166.50168.0014,6270.02%
2022/06/0718168.1120.1165.70168.00-2.14,564-0.04%
2022/05/312157.751158.00158.0014,7170.02%
2022/05/303155.673157.67157.5004,6660.00%
2022/05/2700.0011146.77150.50-114,616-0.24%
2022/05/268142.061144.50143.5074,5780.15%
2022/05/243143.672146.75138.0014,6350.02%
2022/05/201143.0000.00142.5014,6290.02%
2022/05/181142.0000.00142.0014,6600.02%
2022/05/1300.001135.50134.50-14,725-0.02%
2022/05/122133.503135.67130.50-14,779-0.02%
2022/05/114135.501136.50135.0034,8420.06%
2022/05/1000.002136.00140.00-24,924-0.04%
2022/05/061146.0000.00146.0015,0390.02%
2022/05/053154.334156.25152.00-15,093-0.02%
2022/05/041150.0000.00150.5015,1560.02%
2022/05/031149.501149.00149.5005,2460.00%
2022/04/284150.382150.50145.0025,3340.04%
2022/04/2700.002153.50155.00-25,350-0.04%
2022/04/261152.002154.00151.50-15,405-0.02%
2022/04/259156.069154.89156.0005,5050.00%
2022/04/225.1166.2600.00161.005.15,5080.09%
2022/04/2100.004173.25173.50-45,521-0.07%
2022/04/203169.501173.00170.5025,5700.04%
2022/04/192169.253172.67170.50-15,625-0.02%
2022/04/182166.754170.38167.00-25,661-0.04%
2022/04/158174.4400.00166.0085,6020.14%
2022/04/1400.004183.13182.00-45,580-0.07%
2022/04/121180.501185.00181.0005,5330.00%
2022/04/112191.2500.00184.5025,4970.04%
2022/04/083188.6737193.54191.50-345,460-0.62%
2022/04/0713187.4600.00185.50135,3160.24%
2022/04/067193.5710189.45194.50-35,224-0.06%
2022/04/014191.135194.30188.50-15,154-0.02%
2022/03/3123187.021189.50190.00225,0470.44%
2022/03/301191.502194.75191.50-14,984-0.02%
2022/03/2942192.4541190.61192.5014,9390.02%
2022/03/2850193.3031195.95196.00195,1410.37%
2022/03/2541194.5125195.86193.00165,2350.31%
2022/03/2429188.8128189.05189.5015,1260.02%
2022/03/2316177.0021178.64178.50-55,043-0.10%
2022/03/226171.677168.93172.00-15,159-0.02%
2022/03/218169.813173.83170.0055,3980.09%
2022/03/181160.001165.00166.0005,6080.00%
2022/03/171160.502159.50161.50-15,845-0.02%
2022/03/1400.001154.00152.00-16,503-0.02%
2022/03/112147.2500.00150.5026,5640.03%
2022/03/104153.387152.14153.00-36,588-0.05%
2022/03/095145.0000.00147.0056,5930.08%
2022/03/0832143.774142.88142.00286,6920.42%
2022/03/0714149.829147.67146.0056,8590.07%
2022/03/046167.429166.22161.00-36,884-0.04%
2022/03/033158.502161.25158.0016,7810.01%
2022/03/022158.501160.00157.0016,8520.01%
2022/02/161163.501163.50160.5007,8400.00%
2022/02/151160.0000.00157.5017,8630.01%
2022/02/1422164.341159.50159.00217,8750.27%
2022/02/112.1169.574165.25169.50-1.97,904-0.02%
2022/02/102171.0024168.46168.00-227,850-0.28%
2022/02/094169.254167.88168.0007,8170.00%
2022/02/083162.502163.75162.0017,7390.01%
2022/02/0710160.359162.00166.5017,7610.01%
2022/01/262166.753167.50167.00-17,763-0.01%
2022/01/254172.752167.75165.0028,0100.02%
2022/01/213183.006181.83178.00-38,263-0.04%
2022/01/204186.386186.50185.50-28,419-0.02%
2022/01/198195.193199.67196.0058,4090.06%
2022/01/189200.5010205.15196.50-18,322-0.01%
2022/01/171193.501195.50194.5008,1880.00%
2022/01/1410185.9010189.45195.0008,1720.00%
2022/01/132176.004184.25190.00-28,114-0.02%
2022/01/122181.003181.00183.00-18,051-0.01%
2022/01/113194.171198.00182.5028,0020.02%
2022/01/073195.830.3195.33189.502.77,9310.03%
2022/01/061207.001209.00209.0007,8830.00%
2022/01/051209.000.1216.00211.5017,9140.01%
2022/01/0400.001.1215.43213.00-1.17,936-0.01%
2022/01/031210.0000.00212.0017,9250.01%
2021/12/301209.001213.00214.5007,9190.00%
2021/12/2900.003210.50209.00-37,918-0.04%
2021/12/241214.001211.00211.0007,8960.00%
2021/12/230.1214.5000.00213.500.17,8810.00%
2021/12/2226.3220.0626220.90220.500.37,8670.00%
2021/12/2116214.5318216.06213.00-27,563-0.03%
2021/12/2016214.8113214.81208.0037,3140.04%
2021/12/178211.255211.70217.5037,1010.04%
2021/12/1614206.3229.3212.35216.00-15.36,839-0.22%
2021/12/1523.1193.9923193.46196.500.16,5880.00%
2021/12/1453.3193.6643188.12194.5010.36,2880.16%
2021/12/1323197.3726197.81204.50-35,920-0.05%
2021/12/109187.2217188.32186.00-85,557-0.14%
2021/12/0917178.979181.33177.5085,1760.15%
2021/12/084178.137.2178.13182.50-3.25,027-0.06%
2021/12/071165.500.1166.00166.000.94,7750.02%
2021/12/061.2165.672.2165.02165.00-14,693-0.02%
2021/12/033160.832.2163.34162.000.84,6430.02%
2021/12/029163.339.2164.21160.00-0.24,5930.00%
2021/12/014157.504153.50160.0004,4510.00%
2021/11/308169.637.1178.17168.000.94,2110.02%
2021/11/292169.251169.50170.0014,1070.02%
2021/11/264168.634.2169.94170.00-0.24,0280.00%
2021/11/2519.1182.6016.1184.28175.0033,9480.08%
2021/11/2411173.7311.2175.17183.00-0.23,734-0.01%
2021/11/235172.5022175.86166.50-173,525-0.48%
2021/11/2212175.506.1174.82173.005.93,4190.17%
2021/11/197172.7913173.42180.00-63,292-0.18%
2021/11/188170.817171.93164.0013,0250.03%
2021/11/1725167.445169.10171.00202,9170.69%
2021/11/162.1177.120.1183.00179.0022,7470.07%
2021/11/152171.501.2175.63180.000.82,6780.03%
2021/11/121167.503.2162.91164.00-2.22,580-0.09%
2021/11/111151.501.1149.77152.50-0.12,4930.00%
2021/11/102157.003152.50154.50-12,433-0.04%
2021/11/091150.002146.75145.00-12,330-0.04%
2021/11/083.1148.710.1145.00150.0032,2860.13%
2021/11/052142.0000.00144.5022,2130.09%
2021/11/041150.001.1141.09140.50-0.12,1550.00%
2021/11/0300.001.1137.81145.00-1.12,053-0.05%
2021/11/023139.836133.92132.00-31,962-0.15%
2021/11/011136.5041.1129.68136.50-40.11,616-2.48%
2021/10/297.1120.2668.1119.52124.50-61.11,427-4.28%
2021/10/282113.509113.50113.50-71,172-0.60%
2021/10/1800.00286.1085.40-2770-0.26%
2021/10/1500.00182.7085.00-1750-0.13%
2021/10/13281.0000.0083.0026920.29%
2021/10/1200.002079.7280.20-20649-3.08%
2021/10/04177.0000.0074.7015900.17%
2021/09/2700.00178.2078.10-1501-0.20%
2021/09/24178.6000.0078.5014850.21%
2021/09/2300.00177.5078.50-1466-0.21%
2021/09/2200.00677.3776.50-6437-1.37%
2021/09/17174.40177.0076.6004010.00%
2021/09/16174.70176.1074.3003830.00%
2021/09/1500.00576.2076.40-5369-1.35%
2021/09/145673.8800.0074.005634216.35%
2021/09/131471.8900.0072.20143354.17%
2021/09/02171.8000.0071.2013210.31%
2021/08/3100.00272.5574.00-2296-0.67%
2021/08/30171.60170.6071.1002730.00%
2021/08/26168.0000.0067.9012670.37%
2021/08/1000.00170.5070.70-1261-0.38%
2021/08/05171.0000.0071.9012580.39%
2021/08/0200.00168.5068.70-1266-0.38%
2021/07/281568.2000.0068.50152635.70%
2021/07/271571.073071.9172.00-15258-5.81%
2021/07/26168.1000.0068.7012100.48%
2021/07/0500.00269.5069.50-2247-0.81%
2021/07/02169.0000.0069.0012540.39%
2021/05/2400.00364.4064.00-3325-0.92%
2021/05/1100.00166.8066.80-1350-0.29%
2021/04/1900.00976.2876.00-9457-1.97%
2021/04/14172.7000.0072.7014530.22%
2021/04/09475.1300.0074.9044390.91%
2021/03/0400.00176.0076.10-1406-0.25%
2021/02/19176.502774.3976.60-26380-6.83%
2021/02/01769.2000.0069.6073591.95%
2021/01/28170.8000.0071.2013560.28%
2021/01/27071.8000.0070.8003530.00%
2021/01/26470.9000.0070.9043461.15%
2021/01/25470.9000.0071.7043431.17%
2021/01/221271.7300.0071.80123373.55%
2021/01/1500.00272.1571.20-2217-0.92%
2021/01/12273.0000.0072.4022110.95%
2021/01/1100.00272.5074.10-2207-0.97%
2021/01/0800.001871.7171.30-18201-8.91%
2020/12/2500.000.372.1072.60-0.3187-0.16%
2020/12/0800.00275.3075.50-2198-1.01%
2020/12/03274.0000.0074.0021861.07%
2020/12/021073.9400.0073.90101865.35%
2020/11/30873.9900.0074.0081924.17%
2020/11/27273.2000.0074.0021981.01%
2020/11/0200.00167.9067.10-1220-0.45%
2020/10/0800.00172.0071.60-1316-0.32%
2020/09/1600.00174.6074.60-1587-0.17%
2020/09/0200.000.280.4080.50-0.2631-0.04%
2020/08/3100.00277.7077.50-2652-0.31%
2020/08/2600.00177.8077.80-1668-0.15%
2020/08/2500.00177.2077.50-1671-0.15%
2020/08/11380.20180.3079.3026730.30%
2020/08/0500.00184.3083.10-1677-0.15%
2020/08/0300.00182.2083.20-1684-0.15%
2020/07/3000.00280.8080.30-2677-0.30%
2020/07/2100.00181.2081.30-1688-0.15%
2020/07/1700.00180.7079.00-1691-0.14%
2020/07/15485.4000.0085.2046910.58%
2020/07/14185.7000.0085.4016840.15%
2020/07/1300.00186.0086.40-1684-0.15%
2020/07/0700.00189.1089.00-1662-0.15%
2020/07/0300.00189.0089.40-1628-0.16%
2020/07/02187.70187.6087.6006140.00%
2020/06/24188.0000.0088.5015790.17%
2020/06/1200.00277.1079.00-2508-0.39%
2020/06/0800.00281.5581.80-2541-0.37%
2020/06/02177.5000.0077.8015260.19%
2020/05/26174.1000.0074.1015370.19%
2020/05/15472.5500.0072.7045450.73%
2020/05/1200.00576.6076.30-5549-0.91%
2020/04/21169.7000.0069.6015920.17%
2020/04/2000.00172.3072.00-1590-0.17%
2020/04/1700.000.172.8072.80-0.1588-0.01%
2020/04/09169.0000.0069.1015960.17%
2020/04/08271.0000.0071.3025870.34%
2020/03/24263.5000.0063.4026630.30%
2020/03/20557.8000.0059.5056590.76%
2020/03/13264.5000.0066.8026330.32%
2020/03/0600.00580.8081.50-5612-0.82%
2020/03/05182.3000.0082.3016160.16%
2020/02/1700.00181.4081.30-1646-0.15%
2020/02/07182.0000.0080.6017040.14%
2020/01/30581.2400.0081.2057190.69%
2019/12/3000.00194.5094.00-1962-0.10%
2019/12/27195.1000.0095.2019650.10%
2019/12/25196.003696.0396.30-35963-3.63%
2019/12/243592.95493.6394.60319483.27%
2019/12/2300.00191.1090.00-1935-0.11%
2019/12/18192.5000.0092.1019720.10%
2019/12/0400.00689.8089.80-61,139-0.53%
2019/11/2800.001.190.9990.90-1.11,353-0.08%
2019/11/2500.00191.2090.80-11,460-0.07%
2019/11/20490.95191.2091.1031,6880.18%
2019/11/18188.0000.0087.7011,7720.06%
2019/11/14288.7000.0088.7021,9440.10%
2019/11/1300.006388.3788.40-631,960-3.21%
2019/11/1200.002.288.1988.50-2.21,976-0.11%
2019/11/07292.4000.0092.7022,0600.10%
2019/11/06294.0000.0094.7022,1220.09%
2019/11/0400.00796.6096.10-72,201-0.32%
2019/10/31395.7000.0095.2032,3960.13%
2019/10/2900.001098.0095.80-102,639-0.38%
2019/10/2800.001198.2097.70-112,690-0.41%
2019/10/24198.001098.4097.80-92,914-0.31%
2019/10/2300.007796.6097.80-773,121-2.47%
2019/10/2200.00395.3095.00-33,101-0.10%
2019/10/17794.34193.9093.8063,2060.19%
2019/10/16792.3000.0092.5073,1770.22%
2019/10/15291.9500.0092.1023,1740.06%
2019/10/14195.801596.0395.10-143,154-0.44%
2019/10/0900.001295.1295.00-123,151-0.38%
2019/10/08194.2000.0094.4013,1560.03%
2019/10/07298.4510099.6298.10-983,112-3.15%
2019/10/0400.00199.80100.50-13,105-0.03%
2019/10/031100.5000.00101.0013,1210.03%
2019/09/271101.0000.00101.0013,1320.03%
2019/09/2600.000.1103.50104.00-0.13,1350.00%
2019/09/2500.001102.00103.00-13,140-0.03%
2019/09/244103.5017104.00103.50-133,180-0.41%
2019/09/2300.000.1102.50102.50-0.13,1650.00%
2019/09/2000.0056100.87102.50-563,165-1.77%
2019/09/171101.501.1100.00100.00-0.13,1650.00%
2019/09/161102.0000.00101.5013,1930.03%
2019/09/1000.002103.25103.50-23,196-0.06%
2019/09/0900.001109.00110.00-13,149-0.03%
2019/09/0313113.6263112.81109.00-503,074-1.63%
2019/08/3050106.505106.90107.00452,9391.53%
2019/08/291106.0000.00106.0012,9150.03%
2019/08/2820107.5000.00107.50202,8800.69%
2019/08/275111.005113.00110.0002,8510.00%
2019/08/239111.5040.3113.12111.50-31.32,792-1.12%
2019/08/223109.004110.13108.00-12,653-0.04%
2019/08/212106.7500.00107.5022,6130.08%
2019/08/2022109.6860110.17107.50-382,574-1.48%
2019/08/15398.6000.0099.3032,4640.12%
2019/08/1300.001100.50100.50-12,484-0.04%
2019/08/081112.0025111.60112.00-242,625-0.91%
2019/08/0610104.7529103.71108.50-192,646-0.72%
2019/08/0511108.5900.00107.00112,6830.41%
2019/08/027111.7900.00113.5072,6850.26%
2019/08/012113.0020113.25114.00-182,652-0.68%
2019/07/311102.501105.50104.0002,4680.00%
2019/07/3040103.7500.00103.00402,4591.63%
2019/07/2957107.5000.00106.50572,4672.31%
2019/07/2665111.1628111.14111.50372,4841.49%
2019/07/255107.0019108.13110.50-142,336-0.60%
2019/07/23398.7000.0098.6032,2100.14%
2019/07/221296.50696.8397.7062,2080.27%
2019/07/191095.00195.7094.5092,2800.39%
2019/07/1700.00193.8093.70-12,513-0.04%
2019/07/094093.1000.0092.30402,9921.34%
2019/07/04195.0000.0094.7013,0070.03%
2019/07/031094.803095.8894.40-203,066-0.65%
2019/07/013196.4500.0096.10313,0731.01%
2019/06/282091.5000.0091.50203,0290.66%
2019/06/251093.1000.0091.80103,0330.33%
2019/06/242993.5700.0093.60293,0210.96%
2019/06/21197.3000.0094.0013,0140.03%
2019/06/2000.002996.7897.10-292,979-0.97%
2019/06/1900.001095.4695.40-102,962-0.34%
2019/06/13593.6000.0093.6052,9550.17%
2019/06/11194.50195.5094.4002,9670.00%
2019/06/1000.00194.7095.00-12,989-0.03%
2019/06/06291.10191.1091.1012,9700.03%
2019/06/051090.7000.0091.20102,9730.34%
2019/06/041090.7000.0090.70102,9910.33%
2019/05/223291.8000.0090.70322,9981.07%
2019/05/2100.00289.7091.60-23,000-0.07%
2019/05/17193.20191.6094.1002,9900.00%
2019/05/164293.39194.5092.00412,9161.41%
2019/05/156100.7500.00100.0062,7760.22%
2019/05/144101.7500.00102.0042,7280.15%
2019/05/1300.006105.25106.00-62,648-0.23%
2019/05/0900.001103.00101.00-12,521-0.04%
2019/05/071100.502102.00102.50-12,385-0.04%
2019/05/06699.8500.0099.2062,3400.26%
2019/05/0200.001102.00101.50-12,185-0.05%
2019/04/30197.00697.50100.50-52,155-0.23%
2019/04/291100.0000.0099.4012,0950.05%
2019/04/2612100.363099.81101.00-182,042-0.88%
2019/04/253104.172107.50104.0011,9840.05%
2019/04/2424103.634103.00103.50201,8891.06%
2019/04/2368104.5944101.63103.00241,7731.35%
2019/04/2213100.6826101.71105.00-131,642-0.79%
2019/04/19196.60196.5095.6001,5050.00%
2019/04/184591.603091.9790.10151,3851.08%
2019/04/171089.901492.1090.00-41,309-0.31%
2019/04/16190.20289.7591.00-11,269-0.08%
2019/04/15186.101686.7386.60-151,155-1.30%
2019/04/121783.8900.0084.10171,1361.50%
2019/04/112284.8800.0083.70221,1291.95%
2019/04/103085.9300.0087.10301,1002.73%
2019/04/093186.3700.0086.70311,0772.88%
2019/04/083683.71884.5886.70281,0042.79%
2019/04/0300.00183.7083.20-1964-0.10%
2019/04/0200.00183.1083.10-1951-0.11%
2019/04/01283.5500.0082.3029430.21%
2019/03/2700.001081.9081.40-10934-1.07%
2019/03/25180.4000.0080.3019450.11%
2019/03/22182.0000.0082.0019400.11%
2019/03/18181.6000.0081.5019720.10%
2019/03/14282.7000.0080.7029720.21%
2019/03/1300.00181.3082.30-1973-0.10%
2019/03/08377.0000.0078.0039860.30%
2019/03/07180.00179.2079.3009810.00%
2019/03/06179.80180.8081.3009910.00%
2019/03/05179.9000.0079.9011,0130.10%
2019/03/04579.8000.0080.0051,0090.50%
2019/02/27280.4500.0080.3021,0100.20%
2019/02/26282.6500.0082.2021,0170.20%
2019/02/22184.9000.0082.1011,0490.10%
2019/02/1900.00484.4585.20-4975-0.41%
2019/01/1600.00579.7680.30-5800-0.62%
2019/01/14477.50478.1077.2007780.00%
2019/01/0700.00677.0076.80-6756-0.79%
2019/01/04676.0800.0075.2067590.79%
2019/01/0200.00377.8077.60-3754-0.40%
2018/12/2800.00376.9776.90-3764-0.39%
2018/12/26275.7500.0074.8027700.26%
2018/12/2400.00477.8577.90-4770-0.52%
2018/12/22576.72577.3477.3007860.00%
2018/12/20274.60275.4075.5007740.00%
2018/12/1900.00175.8076.20-1764-0.13%
2018/12/181776.8800.0076.10177592.24%
2018/12/14880.30880.7380.0007360.00%
2018/12/13280.10280.8080.0007220.00%
2018/12/12479.982080.4579.70-16715-2.24%
2018/12/111777.71277.9078.60156842.19%
2018/12/10276.90377.3077.30-1671-0.15%
2018/12/0700.00578.2878.90-5658-0.76%
2018/12/05479.00380.0078.2016190.16%
2018/12/04279.80381.2380.40-1602-0.17%
2018/12/0300.001981.4079.90-19585-3.25%
2018/11/292578.6900.0077.70255324.70%
2018/11/281977.202777.6977.80-8503-1.59%
2018/11/22574.70575.9074.8004180.00%
2018/11/09168.80170.3070.8003540.00%
2018/10/11166.8000.0067.5015550.18%
2018/10/01175.30675.0074.70-5741-0.67%
2018/09/04572.5000.0072.8058230.61%
2018/08/3000.00572.0071.60-5832-0.60%
2018/08/28370.60870.0069.90-5849-0.59%
2018/08/27567.9000.0069.2058780.57%
2018/08/17570.1000.0069.1059020.55%
2018/08/14167.9000.0068.5018840.11%
2018/08/13267.6000.0068.0028810.23%
2018/08/10171.6000.0070.8018680.12%
2018/08/07574.9000.0074.3058500.59%
2018/08/0300.00575.5076.20-5846-0.59%
2018/07/30574.3000.0074.2058260.60%
2018/07/17185.0000.0082.3016530.15%
2018/07/0400.00576.4076.60-5412-1.21%
2018/06/1400.00179.4078.90-1339-0.29%
2018/06/1300.00581.0879.50-5335-1.49%
2018/06/12576.9000.0077.0053011.66%
2018/06/0400.00378.1378.00-3268-1.12%
2018/06/0100.002072.5575.70-20237-8.43%
2018/05/3100.00471.5071.40-4206-1.94%
2018/05/29469.4000.0070.5042031.96%
2018/05/151264.0800.0064.00122514.77%
2018/05/14864.5300.0064.5082653.02%
2018/04/26160.0000.0060.0012690.37%
2018/04/25161.40161.6062.0002620.00%
2018/04/24163.2000.0063.0012570.39%
2018/04/23165.2000.0065.0012520.40%
2018/04/0300.00271.0071.10-2296-0.67%
2018/03/3100.00272.1072.00-2300-0.66%
2018/03/21173.7000.0073.9013230.31%
2018/03/09173.1000.0073.0013570.28%
2018/02/2700.00973.9074.10-9392-2.29%
2018/02/261074.0000.0073.90103902.56%
2018/02/0900.00174.0074.50-1367-0.27%
2018/02/0800.00775.3074.00-7364-1.92%
2018/01/15276.9000.0077.3024430.45%
2018/01/0500.00676.9077.40-6445-1.35%
2018/01/0200.00277.1077.10-2455-0.44%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－18天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章