晶相光 (3530)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股▲0.18%
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	6	113.00	110.00	-6	478	-1.25%
2024/06/20	10	113.50	0	0.00	112.00	10	466	2.14%
2024/05/24	1	103.50	1	103.00	103.00	0	920	0.00%
2024/05/23	0	0.00	1	106.50	104.50	-1	995	-0.10%
2024/05/17	1	99.60	1	101.50	99.60	0	1,044	0.00%
2024/05/15	0	0.00	1	96.20	97.20	-1	1,123	-0.09%
2024/04/22	0.1	94.28	0	0.00	92.00	0.1	2,349	0.00%
2024/04/18	0	0.00	1	98.40	96.40	-1	2,380	-0.04%
2024/04/15	1	100.00	0	0.00	99.50	1	2,387	0.04%
2024/04/08	0	0.00	0.1	106.50	105.50	-0.1	2,423	0.00%
2024/04/03	1	109.50	0	0.00	108.00	1	2,420	0.04%
2024/04/02	0	0.00	4	108.50	110.00	-4	2,411	-0.17%
2024/04/01	4	112.50	0	0.00	111.00	4	2,412	0.17%
2024/03/13	0	0.00	12	107.00	107.50	-12	2,508	-0.48%
2024/03/12	0	0.00	10	110.50	111.00	-10	2,507	-0.40%
2024/03/11	0.1	110.00	9	111.00	110.50	-8.9	2,526	-0.35%
2024/03/07	1	114.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	1	119.50	0	0.00	116.00	1	2,508	0.04%
2024/02/29	8	136.25	8	134.75	134.50	0	2,659	0.00%
2024/02/27	3	133.00	3	131.34	129.50	0	2,692	0.00%
2024/02/26	0	129.50	3	126.00	129.50	-3	2,645	-0.11%
2024/02/22	0	0.00	1	117.50	119.50	-1	2,617	-0.04%
2024/02/21	1	118.50	3	118.50	118.50	-2	2,618	-0.08%
2024/02/20	0	0.00	1	118.00	120.00	-1	2,628	-0.04%
2024/02/05	19	138.45	10	138.35	123.50	9	2,513	0.36%
2024/02/02	13	133.46	21	131.43	136.50	-8	2,278	-0.35%
2024/02/01	5	117.10	5	118.50	124.50	0	2,071	0.00%
2024/01/31	0	0.00	1	114.00	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	3	111.33	110.50	-3	1,914	-0.16%
2024/01/29	2	109.00	0	109.50	109.00	2	1,891	0.10%
2024/01/25	2	106.00	2	109.50	106.00	0	1,899	0.00%
2024/01/24	7	112.71	3	109.00	110.00	4	1,914	0.21%
2024/01/22	2	107.50	3	108.17	109.00	-1	2,056	-0.05%
2024/01/19	4	112.13	3	113.00	107.50	1	2,062	0.05%
2024/01/18	2	110.25	2.1	111.21	112.50	-0.1	1,868	0.00%
2024/01/17	1	105.00	1	102.50	102.50	0	1,787	0.00%
2024/01/16	0.1	105.00	0	0.00	104.50	0.1	1,796	0.00%
2024/01/15	0	108.00	0	0.00	107.50	0	1,779	0.00%
2024/01/05	1	104.00	1	104.50	104.50	0	1,778	0.00%
2024/01/04	0	99.20	0	0.00	98.70	0	1,786	0.00%
2023/12/28	1	104.00	1	105.00	104.50	0	1,954	0.00%
2023/12/26	17	106.18	17	107.32	105.50	0	1,930	0.00%
2023/12/13	1	104.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	1	105.50	1	107.50	105.50	0	1,766	0.00%
2023/12/11	1	108.00	0	0.00	109.50	1	1,738	0.06%
2023/12/08	1	105.00	1	107.00	107.00	0	1,704	0.00%
2023/12/06	0	0.00	1	106.00	105.50	-1	1,671	-0.06%
2023/12/05	1	105.00	0	0.00	104.50	1	1,645	0.06%
2023/12/01	3	106.83	2	108.00	107.50	1	1,606	0.06%
2023/11/30	1	106.50	1	106.00	106.50	0	1,589	0.00%
2023/11/29	1	111.00	5	109.50	113.00	-4	1,523	-0.26%
2023/11/28	1	104.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	3	110.67	1	108.00	106.50	2	1,350	0.15%
2023/11/24	8	117.38	8	116.94	118.00	0	1,268	0.00%
2023/11/22	0	0.00	1	98.60	106.50	-1	1,038	-0.10%
2023/11/20	1	98.00	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	1	97.00	98.00	-1	957	-0.10%
2023/11/15	1	96.30	0	0.00	95.60	1	924	0.11%
2023/11/14	6	96.63	7	96.34	96.90	-1	902	-0.11%
2023/11/13	2	93.30	1	92.80	94.80	1	875	0.11%
2023/11/08	1	94.80	1	96.30	94.80	0	833	0.00%
2023/11/07	0	0.00	2	98.50	95.30	-2	812	-0.25%
2023/11/02	0	0.00	1	91.30	91.20	-1	749	-0.13%
2023/10/31	0	0.00	11	98.17	91.40	-11	709	-1.55%
2023/10/30	7	99.20	4	99.33	101.50	3	640	0.47%
2023/10/27	5	95.70	1	94.00	97.90	4	515	0.78%
2023/10/25	1	93.20	0	0.00	92.10	1	486	0.21%
2023/10/24	1	90.10	1	93.60	89.50	0	467	0.00%
2023/10/17	4	89.90	0	0.00	86.80	4	401	1.00%
2023/10/13	2	89.80	3	91.17	89.10	-1	369	-0.27%
2023/10/06	3	90.37	2	89.50	88.50	1	292	0.34%
2023/10/04	0	0.00	1	81.10	81.10	-1	159	-0.63%
2023/09/27	0	74.50	0	0.00	73.70	0	125	0.00%
2023/06/13	0	80.10	0	0.00	80.30	0	108	0.00%
2023/05/31	1	80.80	1	81.40	81.00	0	144	0.00%
2023/04/10	1	89.20	0	0.00	87.30	1	239	0.42%
2023/04/07	1	87.70	1	88.40	88.10	0	236	0.00%
2023/01/12	1	78.10	0	0.00	78.10	1	135	0.74%
2023/01/10	2	80.10	2	81.60	80.10	0	135	0.00%
2023/01/06	6	81.33	6	79.50	79.50	0	127	0.00%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/11/21	0	0.00	1	75.90	75.90	-1	137	-0.73%
2022/07/22	0	0.00	1	90.90	91.10	-1	421	-0.24%
2022/07/20	1	93.80	0	0.00	90.30	1	449	0.22%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/06/27	0	0.00	0	98.30	98.00	0	577	0.00%
2022/06/21	0	0.00	0	98.00	100.00	0	586	0.00%
2022/05/05	1	125.50	1	128.00	125.00	0	818	0.00%
2022/05/04	1	124.00	1	124.50	126.50	0	807	0.00%
2022/04/29	0	0.00	0.3	118.50	118.50	-0.3	780	-0.04%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/15	1	121.00	0	0.00	120.50	1	720	0.14%
2022/04/12	1	119.50	1	119.50	120.00	0	706	0.00%
2022/04/08	0	0.00	1	100.00	100.00	-1	628	-0.16%
2022/04/06	0	100.00	0	0.00	99.00	0	628	0.00%
2022/03/17	1	100.50	1	99.20	100.50	0	709	0.00%
2022/03/16	1	94.50	1	94.90	95.60	0	708	0.00%
2022/03/08	1	99.50	1	102.00	97.20	0	947	0.00%
2022/03/03	0	0.00	1	108.50	107.50	-1	994	-0.10%
2022/03/02	1	107.50	1	109.00	108.50	0	1,033	0.00%
2022/03/01	1	109.00	2	108.00	109.00	-1	1,049	-0.10%
2022/02/25	1	105.50	0	0.00	105.00	1	1,067	0.09%
2022/02/24	1	106.50	1	103.50	103.50	0	1,100	0.00%
2022/02/23	2	109.75	2	110.25	108.50	0	1,163	0.00%
2022/02/22	1	110.00	1	107.00	105.50	0	1,203	0.00%
2022/02/18	0	0.00	1	115.50	115.00	-1	1,349	-0.07%
2022/02/17	1	114.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/15	1	110.00	1	112.50	110.00	0	1,508	0.00%
2022/02/14	1	111.50	0	0.00	110.50	1	1,546	0.06%
2022/02/10	1	118.50	1	120.00	116.00	0	1,625	0.00%
2022/02/07	1	112.50	1	113.00	115.50	0	1,750	0.00%
2022/01/21	1	120.50	1	118.50	118.00	0	1,954	0.00%
2022/01/18	1	123.50	1	122.00	122.00	0	2,289	0.00%
2022/01/17	1	119.50	1	121.00	124.00	0	2,301	0.00%
2022/01/14	1	121.50	2	119.50	123.00	-1	2,310	-0.04%
2022/01/13	2	119.00	2	120.75	119.00	0	2,325	0.00%
2022/01/12	1	121.00	1	120.50	120.50	0	2,359	0.00%
2022/01/11	1	123.50	0	0.00	123.00	1	2,380	0.04%
2022/01/10	0	0.00	1	126.00	124.50	-1	2,383	-0.04%
2022/01/05	1	132.00	0	0.00	130.00	1	2,390	0.04%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/30	1	137.50	1	139.00	136.50	0	2,391	0.00%
2021/12/28	0	0.00	0	138.50	137.00	0	2,451	0.00%
2021/12/23	1	137.50	1	138.50	137.00	0	2,505	0.00%
2021/12/22	1	137.00	3	137.17	137.00	-2	2,522	-0.08%
2021/12/21	1	134.50	1	136.00	136.00	0	2,535	0.00%
2021/12/20	1	133.50	1	134.50	134.00	0	2,548	0.00%
2021/12/16	1	138.00	1	139.00	137.00	0	2,581	0.00%
2021/12/13	0	0.00	1	138.00	138.00	-1	2,616	-0.04%
2021/12/10	1	139.00	1	140.50	139.00	0	2,642	0.00%
2021/12/08	1	144.00	1	144.00	144.00	0	2,672	0.00%
2021/12/07	7	147.86	6	147.25	144.50	1	2,684	0.04%
2021/12/06	1	146.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	3	144.83	3	144.83	146.00	0	2,749	0.00%
2021/12/02	2	138.50	1	138.00	137.50	1	2,716	0.04%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	3	141.33	4	142.38	143.00	-1	3,033	-0.03%
2021/11/29	4	136.75	4	138.13	140.00	0	3,084	0.00%
2021/11/26	1	144.00	1	139.00	138.00	0	3,133	0.00%
2021/11/25	2	148.25	1	150.50	145.50	1	3,128	0.03%
2021/11/24	1	148.00	1	149.00	147.50	0	3,163	0.00%
2021/11/23	4	150.13	1	148.50	147.50	3	3,203	0.09%
2021/11/22	1	152.00	0	0.00	153.00	1	3,227	0.03%
2021/11/19	4	152.13	4	148.63	148.00	0	3,237	0.00%
2021/11/18	3	154.83	3	153.17	152.00	0	3,258	0.00%
2021/11/17	3	147.50	3	149.17	150.00	0	3,235	0.00%
2021/11/16	1	147.50	1	145.00	144.50	0	3,223	0.00%
2021/11/15	11	147.95	12	148.42	150.00	-1	3,229	-0.03%
2021/11/12	2	143.50	2	142.75	142.00	0	3,249	0.00%
2021/11/11	1.1	143.68	1	144.50	142.00	0.1	3,297	0.00%
2021/11/10	1	139.00	1	140.50	141.00	0	3,350	0.00%
2021/11/09	1	141.00	4	138.38	141.00	-3	3,397	-0.09%
2021/11/08	5	136.90	2	137.50	135.00	3	3,412	0.09%
2021/11/05	1	135.50	1	134.50	135.00	0	3,509	0.00%
2021/11/04	6	137.58	9	136.44	137.00	-3	3,613	-0.08%
2021/11/03	3	128.17	1	127.00	130.00	2	3,629	0.06%
2021/11/02	1	136.50	1	137.50	136.50	0	3,590	0.00%
2021/11/01	0	0.00	1	143.50	143.00	-1	3,577	-0.03%
2021/10/29	1	142.00	2	141.75	141.50	-1	3,648	-0.03%
2021/10/28	4	144.13	1	150.00	142.00	3	3,731	0.08%
2021/10/27	5	147.40	5	149.10	148.50	0	3,697	0.00%
2021/10/26	0	0.00	4	142.13	150.50	-4	3,612	-0.11%
2021/10/25	3	138.33	1	141.00	137.00	2	3,832	0.05%
2021/10/22	2	138.75	3	138.00	140.00	-1	3,934	-0.03%
2021/10/21	4	138.75	3	139.67	136.50	1	4,086	0.02%
2021/10/20	2	140.25	2	142.75	138.00	0	4,167	0.00%
2021/10/19	0	0.00	1	139.50	139.00	-1	4,414	-0.02%
2021/10/18	1	132.50	1	136.00	132.50	0	4,487	0.00%
2021/10/08	2	137.25	2	137.75	136.50	0	5,128	0.00%
2021/10/07	3	137.50	3	138.50	138.50	0	5,259	0.00%
2021/10/05	1	134.04	2	131.75	136.00	-1	5,638	-0.02%
2021/10/04	1	138.00	1	138.50	131.50	0	5,895	0.00%
2021/10/01	1	139.50	1	139.00	136.50	0	6,293	0.00%
2021/09/29	1	140.50	1	141.00	141.00	0	6,863	0.00%
2021/09/28	1	147.50	1	148.00	147.00	0	7,179	0.00%
2021/09/27	1	150.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	1	151.00	153.00	-1	7,637	-0.01%
2021/09/23	3	149.33	2	150.25	148.50	1	7,680	0.01%
2021/09/22	1	151.50	0	0.00	150.00	1	7,754	0.01%
2021/09/16	1	153.50	2	154.75	153.00	-1	7,920	-0.01%
2021/09/15	3	151.50	1	150.50	150.00	2	8,203	0.02%
2021/09/14	1	155.00	2	156.25	155.00	-1	8,271	-0.01%
2021/09/13	2	155.50	2	156.25	153.00	0	8,335	0.00%
2021/09/10	1	156.50	1	158.00	158.00	0	8,374	0.00%
2021/09/09	7	152.79	7	151.36	158.50	0	8,398	0.00%
2021/09/08	2	147.00	3	149.17	152.00	-1	8,418	-0.01%
2021/09/07	26	151.21	25	153.14	151.00	1	8,391	0.01%
2021/09/06	7	152.86	8	152.44	151.50	-1	8,367	-0.01%
2021/09/03	14	158.04	2	158.75	157.00	12	8,242	0.15%
2021/09/02	8	176.13	2	179.50	173.50	6	8,106	0.07%
2021/09/01	1	175.50	1	177.00	182.00	0	8,127	0.00%
2021/08/31	2	177.25	3	175.67	176.50	-1	8,587	-0.01%
2021/08/30	1	173.00	2	176.50	174.00	-1	8,890	-0.01%
2021/08/27	1	178.00	0	0.00	172.00	1	9,095	0.01%
2021/08/26	4	174.25	3	175.83	177.00	1	9,402	0.01%
2021/08/25	2	178.50	3	177.67	177.50	-1	9,513	-0.01%
2021/08/24	2	177.50	1	170.50	172.50	1	9,545	0.01%
2021/08/23	3	175.83	4	178.00	180.50	-1	9,593	-0.01%
2021/08/20	1	172.00	1	173.50	171.50	0	9,595	0.00%
2021/08/19	2	175.00	1	174.00	171.50	1	9,570	0.01%
2021/08/18	4	169.88	7	171.50	179.00	-3	9,561	-0.03%
2021/08/17	4	183.25	2	185.25	170.00	2	9,490	0.02%
2021/08/16	8	183.75	7	184.07	186.50	1	9,425	0.01%
2021/08/13	8	192.50	3	197.17	189.50	5	9,339	0.05%
2021/08/12	12	196.42	19	194.18	196.50	-7	9,269	-0.08%
2021/08/11	39	197.18	37	192.97	189.00	2	9,208	0.02%
2021/08/10	36	199.68	38	194.26	201.50	-2	9,089	-0.02%
2021/08/09	21	195.48	23	199.11	187.00	-2	8,983	-0.02%
2021/08/06	8	197.06	4	197.88	197.00	4	8,921	0.04%
2021/08/05	10	199.00	5	201.70	197.00	5	8,890	0.06%
2021/08/04	11	202.77	4	206.13	202.00	7	8,902	0.08%
2021/08/03	16.1	200.96	20	203.03	211.00	-3.9	8,836	-0.04%
2021/08/02	18	195.67	19	197.39	200.00	-1	8,731	-0.01%
2021/07/30	30	201.28	32	203.69	196.50	-2	8,683	-0.02%
2021/07/29	21	199.43	17	200.94	206.00	4	8,590	0.05%
2021/07/28	5	206.00	10	198.00	197.50	-5	8,361	-0.06%
2021/07/27	21	220.86	15	224.10	219.00	6	8,312	0.07%
2021/07/26	16	220.09	9	221.17	217.50	7	8,247	0.08%
2021/07/23	12	229.46	22	230.27	224.00	-10	8,214	-0.12%
2021/07/22	1	215.00	5.5	219.64	222.00	-4.5	8,118	-0.06%
2021/07/21	5.1	216.96	6.5	221.82	212.50	-1.4	8,171	-0.02%
2021/07/20	10	220.70	17	223.88	216.50	-7	8,103	-0.09%
2021/07/19	5	231.00	7	232.36	226.00	-2	8,014	-0.02%
2021/07/16	6	233.83	30	234.05	236.00	-24	7,919	-0.30%
2021/07/15	11	221.64	12	220.46	230.00	-1	7,748	-0.01%
2021/07/14	11	213.36	14	213.86	213.00	-3	7,601	-0.04%
2021/07/13	26	226.42	13.1	228.31	219.00	12.9	7,489	0.17%
2021/07/12	12	222.92	8	223.26	222.50	4	7,274	0.05%
2021/07/09	43	223.79	55	222.45	217.50	-12	7,116	-0.17%
2021/07/08	56.1	217.19	28	218.45	212.00	28.1	6,870	0.41%
2021/07/07	33	207.20	31.1	210.31	212.50	1.9	6,517	0.03%
2021/07/06	29	195.71	19	194.03	193.50	10	6,250	0.16%
2021/07/05	11	194.77	12	197.04	200.00	-1	6,340	-0.02%
2021/07/02	4	172.50	15	174.44	182.00	-11	6,096	-0.18%
2021/07/01	12	167.67	11	168.45	165.50	1	5,839	0.02%
2021/06/30	3	160.00	5	160.70	161.00	-2	5,689	-0.04%
2021/06/29	4	160.50	3	163.00	155.50	1	5,643	0.02%
2021/06/28	6	161.33	11	161.09	160.50	-5	5,660	-0.09%
2021/06/25	3	162.67	2	164.50	162.00	1	5,605	0.02%
2021/06/24	30	173.18	2	163.75	164.00	28	5,488	0.51%
2021/06/23	0	0.00	4	169.38	179.50	-4	5,174	-0.08%
2021/06/22	0	0.00	1	151.00	163.50	-1	5,077	-0.02%
2021/06/18	1.1	186.00	0	0.00	184.00	1.1	4,939	0.02%
2021/06/16	0	0.00	1	170.00	165.00	-1	4,857	-0.02%
2021/06/15	1	174.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	169.00	1	172.00	169.00	0	4,764	0.00%
2021/06/10	0	0.00	2	165.50	166.50	-2	4,732	-0.04%
2021/06/09	9	171.00	0	0.00	170.00	9	4,693	0.19%
2021/06/08	20	164.35	19	166.16	163.00	1	4,611	0.02%
2021/06/07	5	161.60	11	164.73	166.50	-6	4,091	-0.15%
2021/06/04	5	151.00	4	151.25	151.50	1	3,753	0.03%
2021/06/03	8	139.19	9	139.56	138.00	-1	3,497	-0.03%
2021/06/02	3	129.33	5	129.50	133.00	-2	3,134	-0.06%
2021/06/01	0	0.00	13	131.00	131.00	-13	2,968	-0.44%
2021/05/31	5	122.70	8	122.63	119.50	-3	2,860	-0.10%
2021/05/28	0	0.00	2	114.50	118.00	-2	2,738	-0.07%
2021/05/27	5	109.50	0	0.00	107.50	5	2,675	0.19%
2021/05/21	0	0.00	1	98.40	96.60	-1	2,645	-0.04%
2021/05/18	0	0.00	1	93.40	94.30	-1	2,670	-0.04%
2021/05/17	0	0.00	4	85.80	85.80	-4	2,663	-0.15%
2021/05/14	1	97.70	0	0.00	95.30	1	2,638	0.04%
2021/05/13	2	90.45	2	93.70	94.00	0	2,621	0.00%
2021/05/11	1	104.00	4	99.00	99.80	-3	2,568	-0.12%
2021/05/07	1	114.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	8	111.13	2	108.50	108.00	6	2,544	0.24%
2021/05/05	10	113.90	1	107.50	107.00	9	2,536	0.35%
2021/05/04	3	112.33	0	0.00	112.00	3	2,529	0.12%
2021/05/03	3	121.83	0	0.00	121.00	3	2,490	0.12%
2021/04/29	0	0.00	1	137.50	134.00	-1	2,423	-0.04%
2021/04/28	8	137.25	8	138.25	134.00	0	2,383	0.00%
2021/04/27	2	136.50	10	136.50	140.00	-8	2,237	-0.36%
2021/04/26	1	127.00	0	0.00	127.50	1	2,105	0.05%
2021/04/23	4	121.25	0	0.00	122.00	4	2,132	0.19%
2021/04/20	1	125.00	0	0.00	127.00	1	2,414	0.04%
2021/04/19	1	123.50	1	126.00	123.00	0	2,454	0.00%
2021/04/16	2	127.00	0	0.00	128.00	2	2,446	0.08%
2021/04/15	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2021/04/14	3	122.33	1	126.00	122.00	2	2,512	0.08%
2021/04/13	1	130.00	0	0.00	127.00	1	2,667	0.04%
2021/04/12	6	141.33	10	140.50	136.00	-4	2,764	-0.14%
2021/04/09	14	139.68	22	140.43	137.00	-8	2,716	-0.29%
2021/04/08	3	131.00	10	133.00	135.00	-7	2,426	-0.29%
2021/04/07	2	122.50	0	0.00	123.00	2	2,360	0.08%
2021/04/06	1	124.00	1	123.50	124.00	0	2,372	0.00%
2021/04/01	2	121.75	1	122.50	121.00	1	2,366	0.04%
2021/03/31	2	124.50	1	125.00	122.50	1	2,445	0.04%
2021/03/29	1	117.00	1	119.00	118.00	0	2,384	0.00%
2021/03/23	2	116.00	0	0.00	115.50	2	2,548	0.08%
2021/03/22	4	120.38	6	121.08	119.50	-2	2,578	-0.08%
2021/03/19	3	119.50	1	120.00	119.50	2	2,643	0.08%
2021/03/16	1	118.00	0	0.00	116.00	1	2,965	0.03%
2021/03/02	0	0.00	1	111.50	111.50	-1	3,412	-0.03%
2021/02/24	2	120.00	0	0.00	118.00	2	4,709	0.04%
2021/02/22	2	118.50	1	120.00	120.00	1	5,320	0.02%
2021/02/19	0	0.00	1	116.50	119.00	-1	5,435	-0.02%
2021/02/18	1	116.00	0	0.00	117.00	1	5,439	0.02%
2021/02/05	0	0.00	1	112.50	109.00	-1	5,474	-0.02%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/02	3	111.50	3	110.50	111.50	0	5,538	0.00%
2021/01/28	1	113.00	1	114.00	113.00	0	5,530	0.00%
2021/01/26	3	112.00	3	114.50	112.00	0	5,514	0.00%
2021/01/22	0	0.00	1	114.00	114.50	-1	5,463	-0.02%
2021/01/19	1	121.00	1	123.00	121.00	0	5,354	0.00%
2021/01/18	1	119.50	1.1	122.95	121.50	-0.1	5,337	0.00%
2021/01/15	6.1	134.58	7	133.86	126.00	-1	5,278	-0.02%
2021/01/14	6	129.50	5	125.00	129.50	1	5,026	0.02%
2021/01/12	5	125.10	5	125.50	124.50	0	4,954	0.00%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/07	1	131.00	1	129.00	126.50	0	4,855	0.00%
2021/01/06	14	130.68	2	125.75	127.00	12	4,805	0.25%
2021/01/05	3	132.33	3	134.67	139.00	0	4,609	0.00%
2021/01/04	0	0.00	2	125.50	126.50	-2	4,509	-0.04%
2020/12/31	4	121.25	4	121.38	121.00	0	4,466	0.00%
2020/12/30	1	122.50	1	123.50	121.00	0	4,469	0.00%
2020/12/29	1	121.50	1	119.50	120.00	0	4,500	0.00%
2020/12/28	8	122.13	7	126.43	122.00	1	4,474	0.02%
2020/12/25	3	127.50	3	127.50	126.00	0	4,422	0.00%
2020/12/22	0	0.00	1	122.00	118.50	-1	4,267	-0.02%
2020/12/21	2	120.50	2	119.25	121.50	0	4,226	0.00%
2020/12/18	1	122.00	1	123.00	122.50	0	4,183	0.00%
2020/12/17	0	0.00	2	122.25	123.50	-2	4,150	-0.05%
2020/12/11	3	135.67	0	0.00	133.00	3	3,912	0.08%
2020/12/10	0	0.00	43	137.16	137.00	-43	3,783	-1.14%
2020/12/09	21	145.07	3	139.50	146.50	18	3,652	0.49%
2020/12/08	28	133.91	0	0.00	141.50	28	3,579	0.78%
2020/12/03	1	133.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	1	133.50	1	139.00	134.50	0	3,460	0.00%
2020/12/01	0	0.00	4	136.63	137.50	-4	3,469	-0.12%
2020/11/30	8	131.19	11	133.41	131.00	-3	3,493	-0.09%
2020/11/27	2	135.25	2	136.25	135.00	0	3,462	0.00%
2020/11/25	48	133.70	42	133.27	128.00	6	3,348	0.18%
2020/11/24	41	129.70	48	130.17	128.00	-7	2,926	-0.24%
2020/11/23	40	119.15	40	118.35	128.00	0	2,390	0.00%
2020/11/20	68	116.35	56	115.35	116.50	12	2,019	0.59%
2020/11/19	7	108.50	9	109.89	111.50	-2	1,487	-0.13%
2020/11/18	0	0.00	4	96.43	101.50	-4	1,329	-0.30%
2020/11/17	0	0.00	1	91.90	92.30	-1	1,196	-0.08%
2020/11/13	0	0.00	1	91.60	91.30	-1	1,160	-0.09%
2020/11/11	3	91.10	1	90.30	91.30	2	1,113	0.18%
2020/11/10	0	0.00	1	91.10	89.10	-1	1,087	-0.09%
2020/11/04	0	0.00	5	88.18	86.90	-5	1,059	-0.47%
2020/11/02	4	83.45	0	0.00	84.20	4	1,068	0.37%
2020/10/28	1	86.30	0	0.00	84.50	1	1,114	0.09%
2020/10/26	1	86.40	0	0.00	85.80	1	1,116	0.09%
2020/10/21	1	88.80	1	90.70	88.70	0	1,139	0.00%
2020/10/19	0	0.00	1	90.10	90.50	-1	1,165	-0.09%
2020/10/14	1	89.10	0	0.00	88.80	1	1,181	0.08%
2020/10/12	2	93.45	2	91.50	90.60	0	1,163	0.00%
2020/10/08	1	91.10	0	0.00	89.50	1	1,104	0.09%
2020/10/07	0	0.00	1	91.00	89.20	-1	1,092	-0.09%
2020/10/06	2	92.90	2	91.65	89.50	0	1,088	0.00%
2020/09/23	0	0.00	1	84.20	84.30	-1	1,357	-0.07%
2020/09/22	2	84.85	0	0.00	84.20	2	1,416	0.14%
2020/09/16	0	0.00	2	86.40	87.60	-2	1,446	-0.14%
2020/09/10	1	86.40	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.30	0	0.00	86.60	1	1,457	0.07%
2020/09/04	1	88.50	1	88.80	91.70	0	1,416	0.00%
2020/09/03	1	88.40	2	88.95	90.50	-1	1,356	-0.07%
2020/08/19	1	85.10	0	0.00	83.90	1	1,338	0.07%
2020/08/18	1	86.00	0	0.00	86.20	1	1,338	0.07%
2020/08/17	0	0.00	2	87.40	86.20	-2	1,339	-0.15%
2020/08/10	0	0.00	3	87.73	88.00	-3	1,359	-0.22%
2020/07/23	1	87.30	3	87.57	87.30	-2	1,536	-0.13%
2020/07/21	0	0.00	2	88.75	89.00	-2	1,541	-0.13%
2020/07/17	3	85.10	1	86.30	84.10	2	1,545	0.13%
2020/07/16	1	85.30	0	0.00	85.10	1	1,568	0.06%
2020/07/10	2	94.50	0	0.00	89.00	2	1,626	0.12%
2020/07/08	0	0.00	1	95.80	96.10	-1	1,574	-0.06%
2020/07/03	1	88.80	0	0.00	87.40	1	1,464	0.07%
2020/06/30	0	0.00	1	84.30	87.20	-1	1,597	-0.06%
2020/06/10	0	0.00	1	82.20	82.40	-1	1,845	-0.05%
2020/06/03	0	0.00	1	83.30	82.70	-1	2,287	-0.04%
2020/05/22	1	81.70	5	79.76	79.00	-4	2,805	-0.14%
2020/05/19	1	79.00	0	0.00	80.50	1	2,980	0.03%
2020/05/18	0	0.00	2	79.10	78.20	-2	3,121	-0.06%
2020/05/15	4	81.05	0	0.00	80.00	4	3,264	0.12%
2020/05/14	0	0.00	3	84.17	81.20	-3	3,280	-0.09%
2020/05/13	1	87.20	15	86.55	87.10	-14	3,268	-0.43%
2020/05/11	1	89.00	15	89.01	88.80	-14	3,311	-0.42%
2020/05/08	30	89.50	0	0.00	88.30	30	3,326	0.90%
2020/05/06	2	90.00	1	90.60	88.20	1	3,363	0.03%
2020/05/05	2	92.40	11	91.75	93.50	-9	3,339	-0.27%
2020/05/04	1	89.40	1	89.40	89.10	0	3,360	0.00%
2020/04/30	3	91.83	1	93.10	91.50	2	3,378	0.06%
2020/04/29	1	93.60	0	0.00	92.30	1	3,378	0.03%
2020/04/28	0	0.00	1	89.80	89.90	-1	3,353	-0.03%
2020/04/27	3	89.23	0	0.00	88.80	3	3,359	0.09%
2020/04/24	2	88.10	0	0.00	87.80	2	3,370	0.06%
2020/04/23	0	0.00	1	88.10	86.60	-1	3,424	-0.03%
2020/04/22	1	86.80	1	86.80	87.20	0	3,512	0.00%
2020/04/21	1	85.40	1	85.40	84.60	0	3,614	0.00%
2020/04/20	0	0.00	53	88.48	88.80	-53	3,620	-1.46%
2020/04/17	8	88.13	7	91.73	87.60	1	3,676	0.03%
2020/04/16	4	88.18	0	0.00	89.00	4	3,675	0.11%
2020/04/15	7	88.60	9	89.94	88.00	-2	3,720	-0.05%
2020/04/14	41	88.58	2	89.00	88.20	39	3,757	1.04%
2020/04/13	0	0.00	3	86.60	86.50	-3	3,806	-0.08%
2020/04/10	0	0.00	2	87.60	86.10	-2	3,877	-0.05%
2020/04/09	1	85.10	17	88.82	85.10	-16	4,017	-0.40%
2020/04/08	2	87.45	2	88.50	87.90	0	4,048	0.00%
2020/04/07	4	87.03	4	87.50	86.80	0	4,018	0.00%
2020/04/06	4	79.70	8	78.13	82.00	-4	3,984	-0.10%
2020/04/01	8	77.94	5	77.28	77.80	3	3,941	0.08%
2020/03/31	0	0.00	14	71.80	73.00	-14	3,858	-0.36%
2020/03/27	3	73.93	3	75.37	71.50	0	3,836	0.00%
2020/03/26	15	72.25	3	72.13	73.00	12	3,812	0.31%
2020/03/25	4	71.35	2	71.35	72.20	2	3,794	0.05%
2020/03/24	1	64.90	2	62.90	65.70	-1	3,768	-0.03%
2020/03/20	7	63.84	6	66.52	66.30	1	3,825	0.03%
2020/03/18	1	69.00	0	0.00	68.90	1	3,930	0.03%
2020/03/17	0	0.00	2	78.30	74.10	-2	3,901	-0.05%
2020/03/16	0	0.00	2	90.60	80.90	-2	3,863	-0.05%
2020/03/13	2	85.00	0	0.00	89.80	2	3,824	0.05%
2020/03/11	2	104.25	0	0.00	102.00	2	3,737	0.05%
2020/03/10	1	104.00	3	107.50	109.00	-2	3,673	-0.05%
2020/03/09	62	115.64	43	116.28	105.00	19	3,592	0.53%
2020/03/06	0	0.00	2	113.00	114.00	-2	3,385	-0.06%
2020/03/05	0	0.00	15	113.00	113.50	-15	3,348	-0.45%
2020/03/04	17	112.44	1	115.00	112.00	16	3,301	0.48%
2020/03/03	28	111.55	47	112.99	113.00	-19	3,189	-0.60%
2020/03/02	2	106.00	0	0.00	107.50	2	3,060	0.07%
2020/02/26	13	110.62	28	113.57	108.50	-15	3,021	-0.50%
2020/02/21	0	0.00	17	109.09	108.50	-17	2,825	-0.60%
2020/02/20	72	114.40	6	114.00	112.50	66	2,775	2.38%
2020/02/18	16	110.41	16	107.84	112.50	0	2,484	0.00%
2020/02/17	5	102.50	0	0.00	102.50	5	2,333	0.21%
2020/02/12	16	102.00	16	101.00	100.00	0	2,269	0.00%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/04	1	94.50	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	1	88.90	91.00	-1	2,113	-0.05%
2020/01/30	0	0.00	2	99.95	99.50	-2	2,049	-0.10%
2020/01/20	6	111.00	0	0.00	110.50	6	2,021	0.30%
2020/01/17	13	114.58	12	116.17	113.00	1	1,995	0.05%
2020/01/16	4	114.75	4	114.75	116.00	0	1,939	0.00%
2020/01/15	7	112.00	7	112.43	111.50	0	1,862	0.00%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/10	0	0.00	1	107.50	108.00	-1	1,634	-0.06%
2020/01/09	3	103.33	3	105.33	108.00	0	1,596	0.00%
2020/01/08	1	107.50	2	106.50	102.50	-1	1,537	-0.07%
2020/01/07	1	106.00	0	0.00	104.50	1	1,471	0.07%
2020/01/06	3	114.00	4	111.88	112.50	-1	1,395	-0.07%
2020/01/03	7	108.86	5	111.10	110.00	2	1,323	0.15%
2020/01/02	12	104.50	10	104.25	104.00	2	1,179	0.17%
2019/12/30	11	101.00	11	102.50	100.50	0	1,123	0.00%
2019/12/18	21	103.52	21	103.00	102.50	0	1,475	0.00%
2019/12/16	4	100.38	4	100.33	101.50	0	1,422	0.00%
2019/12/13	2	96.25	3	97.10	99.10	-1	1,475	-0.07%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/09	0	0.00	1	97.20	96.40	-1	1,407	-0.07%
2019/11/26	1	94.50	0	0.00	94.00	1	1,447	0.07%
2019/11/15	0	0.00	1	89.10	89.90	-1	1,759	-0.06%
2019/10/09	5	100.00	5	98.30	98.30	0	1,507	0.00%
2019/09/27	3	105.00	0	0.00	103.00	3	1,367	0.22%
2019/09/25	1	107.50	0	0.00	113.00	1	1,192	0.08%
2019/09/24	1	112.00	1	108.00	108.00	0	1,146	0.00%
2019/09/19	0	0.00	1	100.00	98.50	-1	902	-0.11%
2019/09/18	6	103.42	7	102.01	100.50	-1	878	-0.11%
2019/09/11	1	94.10	4	94.50	94.00	-3	720	-0.42%
2019/09/10	0	0.00	1	92.90	92.50	-1	686	-0.15%
2019/09/06	1	90.00	0	0.00	89.00	1	665	0.15%
2019/09/05	0	0.00	1	92.60	89.90	-1	663	-0.15%
2019/09/03	0	0.00	2	91.80	89.30	-2	663	-0.30%
2019/08/30	0	0.00	2	91.50	92.00	-2	637	-0.31%
2019/08/29	2	92.25	5	94.18	90.20	-3	621	-0.48%
2019/08/28	2	97.75	7	96.74	94.20	-5	594	-0.84%
2019/08/26	6	97.52	4	98.05	95.20	2	492	0.41%
2019/08/23	0	0.00	10	98.81	95.20	-10	426	-2.34%
2019/08/22	2	92.30	3	93.13	93.80	-1	322	-0.31%
2019/08/21	1	83.80	2	84.65	85.30	-1	251	-0.40%
2019/07/03	1	83.00	0	0.00	82.20	1	220	0.45%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/26	0	0.00	9	87.39	85.20	-9	232	-3.86%
2019/06/24	1	85.10	1	85.00	85.00	0	212	0.00%
2019/06/13	0	0.00	1	81.30	80.50	-1	225	-0.44%
2019/05/31	1	73.60	0	0.00	73.70	1	230	0.43%
2019/05/20	5	73.40	0	0.00	73.40	5	333	1.50%
2019/05/17	5	75.80	0	0.00	76.90	5	348	1.43%
2019/03/12	8	89.50	0	0.00	88.70	8	514	1.55%
2019/03/07	0	0.00	14	91.36	89.00	-14	505	-2.77%
2019/02/15	6	104.50	0	0.00	101.00	6	373	1.61%
2019/02/14	2	100.50	0	0.00	102.50	2	335	0.60%
2019/02/12	4	93.73	19	89.36	97.60	-15	259	-5.77%
2019/02/11	1	88.00	23	87.69	88.80	-22	230	-9.55%
2019/01/30	15	89.00	1	89.00	87.10	14	223	6.25%
2019/01/28	1	93.60	0	0.00	92.80	1	207	0.48%
2019/01/24	0	0.00	1	86.00	88.10	-1	167	-0.60%
2019/01/22	1	81.80	0	0.00	79.70	1	128	0.78%
2019/01/09	5	76.46	0	0.00	76.30	5	114	4.37%
2019/01/04	12	71.50	0	0.00	72.00	12	115	10.37%
2019/01/03	6	74.50	0	0.00	74.20	6	117	5.11%
2019/01/02	1	75.50	0	0.00	75.50	1	117	0.85%
2018/12/28	3	76.00	0	0.00	76.50	3	118	2.53%
2018/12/10	2	73.50	0	0.00	73.00	2	84	2.36%
2018/12/07	2	75.20	0	0.00	75.10	2	86	2.31%
2018/12/06	6	76.00	0	0.00	75.20	6	89	6.70%
2018/12/05	3	77.50	0	0.00	78.50	3	90	3.30%
2018/11/06	0	0.00	1	76.00	75.30	-1	143	-0.69%
2018/08/29	1	117.00	0	0.00	116.00	1	459	0.22%
2018/08/16	1	117.00	0	0.00	116.50	1	442	0.23%
2018/07/25	0	0.00	1	159.00	160.00	-1	318	-0.31%
2018/07/23	0	0.00	2	162.00	163.50	-2	291	-0.69%
2018/07/20	5	164.30	0	0.00	171.50	5	268	1.87%
2018/07/18	0	0.00	5	151.40	147.50	-5	173	-2.88%
2018/07/17	0	0.00	5	147.00	150.00	-5	148	-3.37%