曜越 (3540)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
667張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	48.25	47.75	-1	1,399	-0.07%
2024/06/21	0	0.00	2	47.40	49.00	-2	1,454	-0.14%
2024/06/20	2	46.85	0	0.00	46.90	2	1,441	0.14%
2024/06/17	1	49.00	0	0.00	48.50	1	1,490	0.07%
2024/06/12	0	0.00	3	49.85	49.30	-3	1,607	-0.19%
2024/06/07	4	49.04	1	48.80	49.05	3	1,950	0.15%
2024/06/05	14	52.25	21	52.55	50.70	-7	2,202	-0.32%
2024/06/04	1	53.50	0	0.00	53.50	1	2,320	0.04%
2024/06/03	5	48.65	0	0.00	48.65	5	2,613	0.19%
2024/05/30	2	46.35	0	0.00	44.80	2	2,731	0.07%
2024/05/29	1	45.10	0	0.00	45.25	1	2,716	0.04%
2024/05/22	2	44.80	2	45.15	46.00	0	2,698	0.00%
2024/05/21	2	41.90	2	41.55	43.50	0	2,608	0.00%
2024/05/15	0	0.00	1	40.05	39.55	-1	2,600	-0.04%
2024/05/07	0	0.00	2	40.60	40.80	-2	2,620	-0.08%
2024/04/29	1	41.70	0	0.00	41.75	1	2,628	0.04%
2024/04/24	0	0.00	10	41.30	41.30	-10	2,618	-0.38%
2024/04/12	0	45.95	0	0.00	45.10	0	2,570	0.00%
2024/04/10	0	0.00	1	47.20	47.40	-1	2,543	-0.04%
2024/04/03	3	47.30	1	47.10	47.00	2	2,530	0.08%
2024/04/01	0	0.00	1	49.25	49.55	-1	2,504	-0.04%
2024/03/26	2	50.50	1	51.80	51.00	1	2,608	0.04%
2024/03/25	3	49.27	0	0.00	48.60	3	2,557	0.12%
2024/03/20	3	50.67	0	0.00	50.00	3	2,513	0.12%
2024/03/19	1	51.80	1	52.60	51.80	0	2,522	0.00%
2024/03/18	2	53.45	0	0.00	52.40	2	2,569	0.08%
2024/03/15	12	54.19	8	56.70	54.20	4	2,526	0.16%
2024/03/14	9	57.38	11	57.57	56.80	-2	2,450	-0.08%
2024/03/13	5	53.76	7	55.64	55.00	-2	2,189	-0.09%
2024/03/12	7	56.17	6	56.53	56.20	1	2,096	0.05%
2024/03/11	4	55.85	2	55.85	54.50	2	2,003	0.10%
2024/03/08	22	55.31	23	57.23	53.90	-1	1,815	-0.06%
2024/03/07	0	0.00	6	55.63	56.80	-6	1,475	-0.41%
2024/03/06	2	49.10	4	48.73	51.70	-2	1,164	-0.17%
2024/03/04	3	46.15	3	46.65	46.30	0	1,020	0.00%
2024/02/29	1	46.00	0	0.00	45.90	1	982	0.10%
2024/02/27	1	42.70	0	0.00	42.40	1	924	0.11%
2024/02/26	0	0.00	1	42.80	43.00	-1	922	-0.11%
2024/01/16	1	42.60	0	0.00	41.90	1	846	0.12%
2024/01/04	0	0.00	1	44.75	44.10	-1	838	-0.12%
2023/12/25	1	48.30	0	0.00	46.30	1	818	0.12%
2023/12/22	4	47.46	5.1	47.06	47.45	-1.1	745	-0.14%
2023/12/21	0	46.70	2	47.00	46.55	-2	698	-0.28%
2023/12/20	0	45.00	0	0.00	45.10	0	669	0.00%
2023/12/19	0	43.10	0	0.00	42.95	0	651	0.00%
2023/12/14	10	46.40	8	48.06	46.20	2	631	0.32%
2023/12/13	3	47.53	2	47.58	46.75	1	589	0.17%
2023/12/12	1	45.10	0	0.00	44.10	1	522	0.19%
2023/12/11	0	0.00	1	44.55	44.80	-1	521	-0.19%
2023/12/07	0	0.00	3	45.33	44.55	-3	504	-0.59%
2023/12/06	2	47.20	0	0.00	47.50	2	472	0.42%
2023/12/05	1	43.60	0	0.00	43.25	1	414	0.24%
2023/12/04	0	0.00	2	44.50	44.70	-2	404	-0.49%
2023/12/01	1	44.65	0	0.00	44.70	1	369	0.27%
2023/11/30	1	43.50	0	0.00	42.55	1	343	0.29%
2023/11/21	1	41.55	0	0.00	40.50	1	304	0.33%
2023/11/17	1	40.30	1	40.20	39.65	0	303	0.00%
2023/11/16	1	39.95	0.2	40.10	40.05	0.8	303	0.27%
2023/11/01	0	0.00	1	37.00	37.30	-1	397	-0.25%
2023/10/27	0	0.00	1	39.00	38.80	-1	475	-0.21%
2023/10/20	0	0.00	1	36.90	36.70	-1	708	-0.14%
2023/10/19	1	37.70	0	0.00	37.85	1	776	0.13%
2023/10/11	1	41.45	0	0.00	39.50	1	1,454	0.07%
2023/10/06	0	0.00	2	40.90	40.80	-2	1,516	-0.13%
2023/09/19	0	0.00	1	40.05	39.70	-1	1,815	-0.06%
2023/08/21	0	44.95	25.3	45.02	44.85	-25.3	2,622	-0.96%
2023/08/08	3	46.65	3	47.25	46.65	0	3,167	0.00%
2023/08/01	0	0.00	3	48.90	48.90	-3	3,193	-0.09%
2023/07/31	2	51.20	2	53.10	50.80	0	3,177	0.00%
2023/07/28	0	0.00	12	51.37	52.10	-12	3,157	-0.38%
2023/07/26	3	56.27	0	0.00	52.10	3	3,145	0.10%
2023/07/25	7	57.23	7	56.04	57.10	0	3,089	0.00%
2023/07/21	8	53.88	0	0.00	53.80	8	2,941	0.27%
2023/07/20	2	53.80	2	53.90	53.80	0	2,920	0.00%
2023/07/19	0	0.00	1	53.80	52.00	-1	2,891	-0.03%
2023/07/18	7	55.37	0	0.00	54.60	7	2,873	0.24%
2023/07/17	18	59.94	17	60.00	59.60	1	2,784	0.04%
2023/07/14	2	55.00	6	55.17	59.10	-4	2,507	-0.16%
2023/07/13	4	53.90	10	54.29	53.80	-6	2,407	-0.25%
2023/07/12	1	54.50	1	52.40	51.50	0	2,362	0.00%
2023/07/11	0	0.00	0.2	53.65	54.30	-0.2	2,340	-0.01%
2023/07/06	10	53.10	0	0.00	53.40	10	2,394	0.42%
2023/07/03	2	51.50	0	0.00	51.70	2	2,374	0.09%
2023/06/29	0	48.75	0	0.00	48.70	0	2,502	0.00%
2023/06/12	0	0.00	6	50.28	49.20	-6	2,427	-0.25%
2023/06/09	5.2	53.24	0	0.00	54.20	5.2	2,353	0.22%
2023/06/08	0	0.00	5	51.68	51.00	-5	2,299	-0.22%
2023/06/06	0	0.00	5	52.00	52.20	-5	2,284	-0.22%
2023/06/05	7	53.41	5	53.70	53.20	2	2,266	0.09%
2023/05/29	18	53.07	15	53.24	53.00	3	2,098	0.14%
2023/05/26	1	48.50	2	52.70	52.70	-1	1,994	-0.05%
2023/05/25	1	49.70	0	0.00	48.10	1	1,847	0.05%
2023/05/24	1	48.50	52	47.75	48.30	-51	1,784	-2.86%
2023/05/23	11	47.67	0	0.00	47.70	11	1,754	0.63%
2023/05/22	41	46.70	0	0.00	46.80	41	1,689	2.43%
2023/05/19	5	44.90	7	45.37	44.00	-2	1,631	-0.12%
2023/05/18	2	45.50	0	0.00	45.65	2	1,625	0.12%
2023/05/17	4	44.24	4	45.10	44.80	0	1,668	0.00%
2023/05/16	4	46.59	4	46.33	44.10	0	1,639	0.00%
2023/05/15	2	42.80	0	0.00	44.50	2	1,486	0.13%
2023/05/12	3	40.90	5	41.47	43.75	-2	1,432	-0.14%
2023/05/09	4	42.00	3	42.25	41.85	1	1,288	0.08%
2023/04/25	0	0.00	0.1	39.60	38.90	-0.1	1,144	-0.01%
2023/04/24	0	0.00	0.1	40.65	40.80	-0.1	1,125	-0.01%
2023/04/21	0	0.00	0.1	40.00	39.80	-0.1	1,118	-0.01%
2023/04/20	0	0.00	0.1	41.70	41.40	-0.1	1,090	-0.01%
2023/04/19	11	43.22	9	43.48	43.95	2	1,053	0.19%
2023/04/18	0	0.00	2	43.65	43.50	-2	1,029	-0.19%
2023/04/14	0	0.00	1	42.50	42.50	-1	962	-0.10%
2023/04/13	1	42.95	2	42.25	41.70	-1	928	-0.11%
2023/04/10	2	38.60	0	0.00	38.60	2	767	0.26%
2023/04/06	0	38.70	0	0.00	38.30	0	725	0.00%
2023/03/30	0	0.00	5.6	37.65	37.65	-5.6	564	-0.99%
2023/03/22	1	33.50	0	0.00	34.40	1	509	0.20%
2023/03/06	0	0.00	10	35.00	34.60	-10	517	-1.93%
2023/03/03	0	0.00	1	34.20	34.10	-1	507	-0.20%
2023/02/24	1	33.85	0	0.00	33.85	1	487	0.21%
2023/02/16	5	33.90	5	34.60	34.20	0	365	0.00%
2023/02/15	10	34.60	1	34.05	34.20	9	337	2.67%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.30	29.90	-1	231	-0.43%
2023/02/03	1	27.95	0	0.00	27.70	1	210	0.47%
2023/02/02	0	0.00	50	28.29	28.25	-50	209	-23.89%
2023/01/06	1	27.70	0	0.00	27.75	1	187	0.53%
2022/12/19	0	0.00	1	28.15	28.00	-1	178	-0.56%
2022/12/16	10	29.44	0	0.00	28.50	10	173	5.76%
2022/12/15	92	29.18	50	29.21	29.85	42	161	25.97%
2022/12/08	0	27.90	0	0.00	26.35	0	111	0.00%
2022/07/29	0	0.00	0.2	25.95	25.95	-0.2	195	-0.10%
2022/07/01	0	0.00	2	24.90	23.90	-2	183	-1.09%
2022/06/27	0	0.00	0	29.40	29.85	0	178	-0.02%
2022/06/22	0	0.00	1	27.30	27.15	-1	176	-0.57%
2022/06/10	0	0.00	0.1	31.00	30.65	-0.1	170	-0.05%
2022/06/02	1	27.75	1	29.30	29.30	0	140	0.00%
2022/05/23	0	0.00	8	26.67	26.60	-8	142	-5.60%
2022/05/06	0	0.00	0.1	30.20	30.00	-0.1	142	-0.05%
2022/04/29	0	0.00	2	30.50	30.30	-2	150	-1.33%
2022/04/26	0	0.00	3	30.20	30.00	-3	149	-2.01%
2022/03/31	0	36.45	0	0.00	36.55	0	255	0.00%
2022/03/25	0	36.55	0	0.00	36.00	0	271	0.00%
2022/03/08	0	37.40	0	0.00	36.55	0	302	0.00%
2022/03/07	1	37.70	0	0.00	37.25	1	301	0.33%
2022/03/03	0.1	38.95	0	0.00	38.90	0.1	299	0.02%
2022/02/08	0	39.75	0	0.00	40.00	0	339	0.00%
2022/01/11	2	40.80	2	40.65	40.55	0	356	0.00%
2022/01/06	1	43.60	0	0.00	43.50	1	347	0.29%
2021/12/28	4	43.68	3	45.50	44.20	1	328	0.30%
2021/12/27	2	44.10	0	0.00	44.70	2	309	0.65%
2021/12/17	1	41.00	0	0.00	40.60	1	274	0.36%
2021/12/14	2	39.10	2	39.13	39.00	0	277	0.00%
2021/11/23	0	0.00	1	39.90	39.80	-1	301	-0.33%
2021/11/22	1	39.40	0	0.00	39.50	1	300	0.33%
2021/11/11	0	0.00	2	42.25	41.70	-2	309	-0.65%
2021/11/04	1	41.40	0	0.00	41.40	1	333	0.30%
2021/11/02	1	42.55	0	0.00	41.10	1	333	0.30%
2021/10/05	1.2	40.00	0	0.00	40.20	1.2	441	0.27%
2021/10/01	0.1	41.40	0	0.00	39.45	0.1	436	0.01%
2021/09/30	0.1	42.40	0	0.00	42.25	0.1	438	0.02%
2021/09/27	3	44.65	0	0.00	44.55	3	444	0.68%
2021/09/13	1	54.70	0	0.00	54.80	1	452	0.22%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/08/26	1	53.20	1	52.90	53.10	0	517	0.00%
2021/08/20	0	0.00	5	49.10	49.20	-5	545	-0.92%
2021/08/19	0	0.00	10	49.50	49.50	-10	554	-1.80%
2021/08/16	1	50.50	0	0.00	49.25	1	568	0.18%
2021/07/23	1	59.10	0	0.00	59.00	1	875	0.11%
2021/07/13	4	60.30	0	0.00	60.50	4	968	0.41%
2021/07/07	0	0.00	3	67.20	66.30	-3	1,080	-0.28%
2021/06/24	5	67.10	0	0.00	66.80	5	1,524	0.33%
2021/06/17	0	0.00	2.3	68.03	69.00	-2.3	1,696	-0.14%
2021/06/15	0	0.00	1	67.40	68.00	-1	1,760	-0.06%
2021/06/11	0	0.00	1	68.40	68.40	-1	1,819	-0.05%
2021/05/28	1	71.50	2	72.00	71.10	-1	2,461	-0.04%
2021/05/25	2.2	70.77	0	0.00	70.80	2.2	3,128	0.07%
2021/05/24	0	0.00	2	69.70	69.70	-2	3,431	-0.06%
2021/05/21	2	68.10	0	0.00	68.10	2	3,723	0.05%
2021/05/19	5	66.28	5	66.90	67.70	0	3,941	0.00%
2021/05/18	0.1	59.00	0	0.00	64.20	0.1	4,009	0.00%
2021/05/17	2	62.35	32	58.74	58.40	-30	4,021	-0.75%
2021/05/12	1	67.00	0	0.00	65.20	1	4,147	0.02%
2021/05/11	0	0.00	2	71.20	70.40	-2	4,158	-0.05%
2021/05/10	8	75.03	2	74.70	75.10	6	4,153	0.14%
2021/05/07	1	76.10	1	74.90	75.90	0	4,145	0.00%
2021/05/06	3	72.57	1	73.00	72.90	2	4,123	0.05%
2021/05/05	1	72.00	0	0.00	71.70	1	4,110	0.02%
2021/05/04	5	70.52	0	0.00	68.00	5	4,078	0.12%
2021/04/29	4	75.05	0	0.00	74.70	4	4,059	0.10%
2021/04/27	3	76.10	0	0.00	76.00	3	4,081	0.07%
2021/04/26	2	75.40	0	0.00	76.40	2	4,093	0.05%
2021/04/22	10	75.14	0	0.00	74.20	10	4,128	0.24%
2021/04/19	2	77.20	0	0.00	76.60	2	4,132	0.05%
2021/04/16	0	0.00	2	78.20	78.10	-2	4,107	-0.05%
2021/04/14	4	78.43	4	77.83	77.40	0	4,085	0.00%
2021/04/13	4	77.80	4	77.08	76.10	0	4,044	0.00%
2021/04/12	5	81.36	0	0.00	80.50	5	3,986	0.13%
2021/04/09	1	81.60	2	83.15	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	7	81.93	82.90	-7	3,886	-0.18%
2021/04/07	1	79.20	1	79.90	79.20	0	3,793	0.00%
2021/04/06	2	79.00	8	79.16	79.20	-6	3,777	-0.16%
2021/04/01	5	79.42	1	79.00	79.00	4	3,740	0.11%
2021/03/31	9	79.30	2	79.45	79.80	7	3,709	0.19%
2021/03/30	2	79.65	0	0.00	78.50	2	3,683	0.05%
2021/03/26	5	78.82	1	78.90	79.10	4	3,640	0.11%
2021/03/24	1	76.50	1	76.10	75.60	0	3,591	0.00%
2021/03/23	2	75.30	0	0.00	75.10	2	3,587	0.06%
2021/03/22	0	0.00	8.2	77.03	76.20	-8.2	3,569	-0.23%
2021/03/19	0	0.00	1	78.30	78.00	-1	3,543	-0.03%
2021/03/17	0	0.00	5	80.50	78.10	-5	3,510	-0.14%
2021/03/16	3	78.83	6	77.90	77.70	-3	3,461	-0.09%
2021/03/15	0	0.00	1	77.40	78.30	-1	3,422	-0.03%
2021/03/12	3	76.33	4	76.08	76.30	-1	3,387	-0.03%
2021/03/11	1	75.30	3	75.47	76.80	-2	3,371	-0.06%
2021/03/10	2	73.70	3	74.10	72.80	-1	3,312	-0.03%
2021/03/05	4	77.33	2	78.20	76.00	2	3,222	0.06%
2021/03/04	0	0.00	7	78.43	77.90	-7	3,192	-0.22%
2021/03/03	6	78.35	2	78.10	78.00	4	3,134	0.13%
2021/03/02	23	82.03	19	84.59	81.00	4	2,954	0.14%
2021/02/26	4	82.00	9	83.39	84.00	-5	2,840	-0.18%
2021/02/25	6	81.27	2	80.50	80.50	4	2,799	0.14%
2021/02/24	9	82.38	5	80.92	81.90	4	2,573	0.16%
2021/02/23	5	78.88	6	77.30	79.00	-1	2,292	-0.04%
2021/02/22	3	73.60	9	74.70	75.30	-6	2,030	-0.30%
2021/02/19	0	0.00	1	66.00	68.50	-1	1,867	-0.05%
2021/02/18	1	67.00	1	67.60	66.50	0	1,846	0.00%
2021/02/05	1	65.90	0	0.00	64.80	1	1,811	0.06%
2021/02/03	3	63.30	2	62.95	64.30	1	1,898	0.05%
2021/02/02	1	61.40	0	0.00	61.90	1	1,860	0.05%
2021/01/27	0	61.80	0	0.00	61.20	0	1,871	0.00%
2021/01/06	1	63.60	0	0.00	63.40	1	2,420	0.04%
2021/01/05	0	0.00	1	64.30	64.50	-1	2,459	-0.04%
2021/01/04	1	62.30	0	0.00	62.30	1	2,473	0.04%
2020/12/18	0	0.00	4	65.85	63.50	-4	3,082	-0.13%
2020/12/16	0	0.00	2	66.00	65.70	-2	3,215	-0.06%
2020/12/15	0	0.00	3	65.63	65.30	-3	3,315	-0.09%
2020/12/11	1	65.00	0	0.00	65.50	1	3,473	0.03%
2020/12/10	0	0.00	4	67.15	66.90	-4	3,735	-0.11%
2020/12/09	0	0.00	3	67.80	67.80	-3	3,874	-0.08%
2020/12/07	1	67.00	1	67.00	67.00	0	4,135	0.00%
2020/12/03	0	0.00	1	68.00	67.70	-1	4,407	-0.02%
2020/12/02	0	0.00	4	68.00	67.90	-4	4,527	-0.09%
2020/12/01	0	0.00	3	68.53	68.70	-3	4,590	-0.07%
2020/11/30	1	70.00	0	0.00	69.60	1	4,681	0.02%
2020/11/26	11	71.50	12	71.50	71.50	-1	4,969	-0.02%
2020/11/25	4	71.63	5	72.16	71.10	-1	5,156	-0.02%
2020/11/24	19	73.84	12	74.41	73.20	7	5,206	0.13%
2020/11/23	2	71.05	1	71.30	70.90	1	5,312	0.02%
2020/11/13	1	70.30	1	70.40	70.40	0	7,535	0.00%
2020/11/05	1	68.20	0	0.00	68.10	1	8,123	0.01%
2020/10/30	2	65.20	2	67.80	65.20	0	8,871	0.00%
2020/10/29	4	67.35	2	66.45	67.80	2	8,987	0.02%
2020/10/28	0	0.00	4	67.45	67.00	-4	9,023	-0.04%
2020/10/27	0	0.00	1	68.70	68.00	-1	9,062	-0.01%
2020/10/22	0	0.00	1	69.80	68.60	-1	9,238	-0.01%
2020/10/21	1	70.80	1	69.80	69.70	0	9,300	0.00%
2020/10/16	1	74.30	4	74.25	72.00	-3	9,455	-0.03%
2020/10/15	7	77.56	7	75.13	74.30	0	9,824	0.00%
2020/10/14	3	75.57	3	76.07	76.70	0	10,015	0.00%
2020/10/13	0	0.00	5	70.10	71.80	-5	10,142	-0.05%
2020/10/12	3	71.27	1	70.90	70.80	2	10,283	0.02%
2020/10/08	5	72.50	5	73.20	72.50	0	10,584	0.00%
2020/10/07	6	73.13	2	73.20	72.80	4	10,763	0.04%
2020/10/06	9	72.94	8	73.83	72.80	1	10,847	0.01%
2020/10/05	9	73.19	7	72.30	73.10	2	10,807	0.02%
2020/09/30	8	72.18	8	70.71	72.30	0	10,736	0.00%
2020/09/29	8	70.90	8	71.50	70.90	0	10,703	0.00%
2020/09/24	5	72.50	5	71.16	69.50	0	10,936	0.00%
2020/09/23	2	70.30	2	70.85	70.50	0	10,934	0.00%
2020/09/22	6	70.35	9	68.42	71.10	-3	10,928	-0.03%
2020/09/21	1	73.30	0	0.00	70.70	1	10,895	0.01%
2020/09/18	3	72.30	5	72.68	72.90	-2	10,873	-0.02%
2020/09/17	6	71.38	9	71.73	70.80	-3	10,811	-0.03%
2020/09/16	10	71.49	6	71.47	71.30	4	10,866	0.04%
2020/09/15	8	71.86	1	70.60	71.30	7	10,937	0.06%
2020/09/14	1	67.70	3	67.23	69.60	-2	10,773	-0.02%
2020/09/11	2	65.30	13	66.48	63.30	-11	10,731	-0.10%
2020/09/10	1	67.20	3	70.67	69.00	-2	10,661	-0.02%
2020/09/09	0	0.00	1	71.50	72.30	-1	10,650	-0.01%
2020/09/08	0	0.00	2	71.30	70.30	-2	10,730	-0.02%
2020/09/07	13	75.78	1	75.50	71.90	12	10,751	0.11%
2020/09/04	1	79.30	3	80.23	79.80	-2	10,764	-0.02%
2020/09/03	0	0.00	3	84.00	82.00	-3	10,793	-0.03%
2020/09/02	3	83.20	2	83.10	82.00	1	10,715	0.01%
2020/09/01	13	80.45	0	0.00	80.10	13	10,636	0.12%
2020/08/31	13	84.53	0	0.00	82.70	13	10,516	0.12%
2020/08/28	3	87.43	0	0.00	87.20	3	10,330	0.03%
2020/08/27	17	87.81	8	87.51	87.20	9	10,220	0.09%
2020/08/26	5	85.24	5	87.42	86.50	0	9,949	0.00%
2020/08/25	17	85.05	17	87.70	83.30	0	9,636	0.00%
2020/08/24	14	85.16	11	85.15	85.00	3	9,254	0.03%
2020/08/21	3	77.73	12	78.38	80.00	-9	8,770	-0.10%
2020/08/20	14	75.53	7	77.50	72.80	7	8,513	0.08%
2020/08/19	34	79.11	36	79.33	75.40	-2	8,082	-0.02%
2020/08/18	4	73.28	7	72.67	75.40	-3	7,552	-0.04%
2020/08/17	2	68.65	0	0.00	68.60	2	7,255	0.03%
2020/08/14	2	66.85	0	0.00	67.00	2	7,151	0.03%
2020/08/12	4	67.15	6	67.92	70.00	-2	6,849	-0.03%
2020/08/11	0	0.00	1	68.60	67.50	-1	6,738	-0.01%
2020/08/10	3	67.47	0	0.00	66.90	3	6,626	0.05%
2020/08/07	5	72.22	5	69.50	70.10	0	6,494	0.00%
2020/08/06	2	70.00	3	68.73	68.00	-1	6,281	-0.02%
2020/08/05	3	66.77	2	68.20	66.00	1	6,025	0.02%
2020/08/04	4	68.75	1	71.30	71.30	3	5,813	0.05%
2020/07/31	1	61.80	0	0.00	63.20	1	5,613	0.02%
2020/07/28	1	59.00	2	58.80	56.00	-1	5,380	-0.02%
2020/07/27	1	59.20	0	0.00	60.50	1	5,309	0.02%
2020/07/24	0	0.00	2	63.10	64.70	-2	5,209	-0.04%
2020/07/23	2	61.90	1	61.00	64.40	1	5,116	0.02%
2020/07/22	3	62.70	8	62.51	62.70	-5	5,030	-0.10%
2020/07/21	5	60.64	2	63.20	63.60	3	4,909	0.06%
2020/07/20	6	54.67	2	57.35	57.90	4	4,475	0.09%
2020/07/17	4	57.23	1	56.90	57.30	3	4,095	0.07%
2020/07/16	1	51.20	1	52.00	52.10	0	3,794	0.00%
2020/07/15	1	47.40	7	45.06	47.40	-6	3,590	-0.17%
2020/07/14	1	42.80	1	43.90	43.10	0	3,247	0.00%
2020/07/08	3	42.35	3	41.30	41.35	0	2,794	0.00%
2020/07/07	0	0.00	20	41.33	41.00	-20	2,760	-0.72%
2020/07/06	1	47.25	19	46.03	43.40	-18	2,638	-0.68%
2020/07/03	2	43.25	1	42.45	44.90	1	2,451	0.04%
2020/07/02	5	41.54	2	41.95	41.60	3	2,291	0.13%
2020/07/01	0	0.00	18	38.93	39.55	-18	2,145	-0.84%
2020/06/30	5	38.37	0	0.00	38.00	5	2,089	0.24%
2020/06/29	7	39.01	0	0.00	38.90	7	2,027	0.35%
2020/06/23	11	40.25	5	38.92	38.60	6	1,940	0.31%
2020/06/22	0	0.00	1	39.50	41.00	-1	1,820	-0.05%
2020/06/19	2	35.00	7	36.84	37.30	-5	1,628	-0.31%
2020/06/17	9	36.49	0	0.00	36.25	9	1,393	0.65%
2020/06/16	2	36.35	0	0.00	36.90	2	1,316	0.15%
2020/06/15	13	36.41	12	36.25	37.25	1	1,193	0.08%
2020/06/12	14	34.58	2	34.30	35.40	12	995	1.21%
2020/06/11	0	0.00	2	33.50	32.50	-2	781	-0.26%
2020/06/08	2	29.20	0	0.00	28.80	2	484	0.41%
2020/06/05	2	28.00	0	0.00	27.90	2	394	0.51%
2020/05/27	0	0.00	4	23.00	22.70	-4	263	-1.52%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/17	0	0.00	6	18.22	18.00	-6	254	-2.36%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/01/07	0	0.00	1	24.50	24.45	-1	246	-0.41%
2019/11/12	1	26.00	0	0.00	26.15	1	333	0.30%
2019/08/29	0	0.00	1	29.00	28.75	-1	575	-0.17%
2019/08/23	2	29.85	3	29.33	29.70	-1	564	-0.18%
2019/08/07	1	28.35	0	0.00	28.15	1	521	0.19%
2019/07/26	0	0.00	3	31.15	31.50	-3	485	-0.62%
2019/06/27	1	28.50	0	0.00	28.60	1	849	0.12%
2019/05/31	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2019/05/29	1	27.10	1	27.60	27.40	0	1,357	0.00%
2019/05/24	1	26.25	0	0.00	26.30	1	1,361	0.07%
2019/04/18	6	32.75	0	0.00	32.10	6	1,724	0.35%
2019/04/17	0	0.00	2	32.70	32.60	-2	1,669	-0.12%
2019/04/11	1	31.60	0	0.00	31.50	1	1,599	0.06%
2019/04/09	3	31.53	0	0.00	30.85	3	1,586	0.19%
2019/04/08	2	32.20	0	0.00	31.30	2	1,581	0.13%
2019/04/01	5	30.95	5	31.05	30.85	0	1,544	0.00%
2019/03/27	0	0.00	1	32.40	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	1	32.95	33.05	-1	1,325	-0.08%
2019/03/22	2	29.38	0	0.00	30.35	2	1,182	0.17%
2019/03/06	0	0.00	1	30.00	29.60	-1	1,192	-0.08%
2019/02/21	1	29.75	0	0.00	29.45	1	1,142	0.09%
2019/01/21	0	0.00	21	27.21	27.10	-21	763	-2.75%
2019/01/04	0	0.00	1	25.00	24.85	-1	576	-0.17%
2018/12/22	1	25.70	0	0.00	25.60	1	433	0.23%
2018/12/06	0	0.00	1	24.90	24.90	-1	417	-0.24%
2018/11/29	1	27.20	0	0.00	26.20	1	435	0.23%
2018/11/28	21	25.15	0	0.00	27.05	21	402	5.22%
2018/11/21	19	23.80	0	0.00	23.60	19	373	5.09%
2018/11/20	1	23.70	0	0.00	23.85	1	374	0.27%
2018/10/18	0	0.00	3	24.20	24.20	-3	592	-0.51%
2018/10/11	0	0.00	9	24.85	24.85	-9	648	-1.39%
2018/10/05	2	27.93	0	0.00	27.90	2	660	0.30%
2018/09/11	2	27.90	0	0.00	28.20	2	731	0.27%
2018/08/20	1	33.00	2	33.60	32.40	-1	1,416	-0.07%
2018/08/17	1	34.10	1	34.15	33.90	0	1,449	0.00%
2018/08/16	1	33.90	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	34.60	0	0.00	34.80	1	1,624	0.06%
2018/08/14	0	0.00	2	33.50	34.80	-2	1,649	-0.12%
2018/08/13	0	0.00	2	34.43	33.60	-2	1,790	-0.11%
2018/08/10	1	36.35	0	0.00	35.80	1	1,814	0.06%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/07/26	2	39.60	0	0.00	39.10	2	2,083	0.10%
2018/07/25	3	40.37	2	39.80	39.60	1	2,061	0.05%
2018/07/24	2	38.55	0	0.00	38.55	2	1,968	0.10%
2018/07/20	2	38.38	0	0.00	37.20	2	1,949	0.10%
2018/07/18	2	39.20	0	0.00	38.15	2	1,961	0.10%
2018/07/17	1	38.30	0	0.00	37.95	1	1,943	0.05%
2018/06/13	1	41.05	0	0.00	40.80	1	2,155	0.05%
2018/06/12	0	0.00	1	42.00	41.80	-1	2,147	-0.05%
2018/06/11	5	42.70	3	42.13	42.15	2	2,132	0.09%
2018/06/06	1	41.10	21	41.06	41.30	-20	2,139	-0.93%
2018/06/04	0	0.00	1	40.90	40.50	-1	2,276	-0.04%
2018/06/01	1	40.50	0	0.00	39.60	1	2,486	0.04%
2018/05/31	1	42.20	13	42.00	40.10	-12	2,657	-0.45%
2018/05/30	14	41.18	1	40.85	41.00	13	2,817	0.46%
2018/05/29	20	42.92	39	42.50	41.15	-19	2,862	-0.66%
2018/05/28	39	41.41	11	41.70	41.90	28	2,868	0.98%
2018/05/25	0	0.00	80.1	39.29	39.15	-80.1	2,965	-2.70%
2018/05/24	32	40.04	0	0.00	39.50	32	3,101	1.03%
2018/05/23	51	39.63	32	40.11	39.60	19	3,135	0.61%
2018/05/21	0	0.00	1	40.50	38.80	-1	3,176	-0.03%
2018/05/18	0	0.00	2	37.25	37.90	-2	3,055	-0.07%
2018/05/17	2	37.10	0	0.00	37.10	2	3,061	0.07%
2018/04/19	0	0.00	2	33.83	34.05	-2	4,766	-0.04%
2018/04/17	1	32.30	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	32.70	1	33.10	32.60	0	4,811	0.00%
2018/04/03	1	34.50	1	34.75	34.60	0	4,929	0.00%
2018/03/31	0	0.00	1	34.20	34.05	-1	4,948	-0.02%
2018/03/30	1	34.50	0	0.00	34.60	1	4,943	0.02%
2018/03/28	1	36.20	1	36.00	35.80	0	4,989	0.00%
2018/03/27	0	0.00	2	35.55	35.45	-2	4,984	-0.04%
2018/03/26	2	35.00	0	0.00	34.80	2	4,998	0.04%
2018/03/23	2	33.73	2	34.85	34.85	0	4,997	0.00%
2018/03/20	0	0.00	1	38.20	37.40	-1	4,937	-0.02%
2018/03/19	1	37.30	0	0.00	36.80	1	4,865	0.02%
2018/03/16	5	36.45	6	36.00	36.00	-1	4,845	-0.02%
2018/03/13	0	0.00	3	37.67	37.45	-3	4,793	-0.06%
2018/03/12	1	37.50	2	37.85	36.65	-1	4,731	-0.02%
2018/03/09	1	37.25	0	0.00	36.90	1	4,707	0.02%
2018/03/08	14	37.01	16	37.14	37.40	-2	4,689	-0.04%
2018/03/07	28	38.84	21	38.50	37.30	7	4,591	0.15%
2018/03/06	3	37.45	4	37.88	37.75	-1	4,410	-0.02%
2018/03/05	2	35.90	15	38.02	36.10	-13	4,278	-0.30%
2018/03/02	13	34.91	13	35.02	34.60	0	4,199	0.00%
2018/03/01	42	37.01	29	36.81	36.50	13	4,145	0.31%
2018/02/27	6	36.10	5	36.75	35.70	1	4,037	0.02%
2018/02/26	0	0.00	16	36.21	36.40	-16	3,877	-0.41%
2018/02/23	0	0.00	15	31.90	33.10	-15	3,759	-0.40%
2018/02/22	35	31.33	24	30.91	31.45	11	3,922	0.28%
2018/02/21	15	29.30	0	0.00	29.75	15	3,850	0.39%
2018/02/07	1	31.15	0	0.00	29.05	1	4,013	0.02%
2018/02/02	4	36.38	1	35.40	35.40	3	4,256	0.07%
2018/02/01	2	37.98	7	39.41	38.00	-5	4,414	-0.11%
2018/01/31	8	38.52	6	38.73	39.00	2	4,545	0.04%
2018/01/30	8	39.28	5	40.00	37.10	3	4,351	0.07%
2018/01/29	5	38.13	0	0.00	38.50	5	3,942	0.13%
2018/01/26	1	33.05	1	33.60	35.00	0	3,950	0.00%
2018/01/22	0	0.00	0.2	31.40	31.40	-0.2	3,674	0.00%
2018/01/15	0	0.00	2	30.90	31.00	-2	3,496	-0.06%
2018/01/12	2	31.30	0	0.00	30.70	2	3,480	0.06%
2018/01/02	0	0.00	1	30.90	30.60	-1	3,261	-0.03%