西柏 (3541)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
34張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	32.70	32.65	-1	155	-0.64%
2024/05/20	0.1	30.10	0	0.00	30.00	0.1	140	0.07%
2024/04/19	0	0.00	1	29.70	29.35	-1	119	-0.84%
2024/04/15	1	29.40	0	0.00	29.00	1	117	0.85%
2024/04/10	0.1	30.10	0	0.00	29.90	0.1	117	0.09%
2024/03/19	0	0.00	1	31.50	32.25	-1	108	-0.92%
2024/03/15	0.1	32.50	0	0.00	32.35	0.1	101	0.10%
2024/03/11	0	0.00	1	35.50	35.50	-1	84	-1.19%
2024/02/23	0	0.00	0.9	37.85	37.65	-0.9	77	-1.13%
2024/02/22	1	37.70	0	0.00	37.85	1	78	1.27%
2024/02/02	0.1	38.00	0	0.00	37.30	0.1	81	0.12%
2023/11/08	1	37.10	0	0.00	37.35	1	93	1.07%
2023/11/03	0	0.00	3	36.40	36.35	-3	90	-3.33%
2023/07/26	3	45.60	3	45.50	45.60	0	201	0.00%
2023/06/14	0	0.00	20	54.95	55.20	-20	145	-13.75%
2023/06/13	0	0.00	21	54.93	55.10	-21	145	-14.45%
2023/06/07	0	0.00	16	60.11	60.30	-16	124	-12.82%
2023/06/02	0	0.00	22	60.63	60.40	-22	103	-21.19%
2023/05/17	2	58.45	0	0.00	58.50	2	103	1.93%
2023/04/26	20	59.00	0	0.00	59.00	20	92	21.68%
2023/04/11	5	61.80	0	0.00	61.70	5	73	6.79%
2023/04/07	0	0.00	0	59.00	59.30	0	63	0.00%
2023/03/31	0	60.50	0	0.00	58.40	0	60	0.00%
2023/03/21	0	59.00	0	0.00	58.50	0	59	0.00%
2023/03/15	1	59.00	0	0.00	57.90	1	56	1.76%
2023/03/13	2	58.10	0	0.00	57.50	2	56	3.57%
2023/03/07	0	0.00	1	59.00	59.00	-1	60	-1.66%
2023/01/13	1	54.20	0	0.00	54.10	1	56	1.77%
2023/01/11	2	53.50	0	0.00	53.90	2	60	3.31%
2023/01/09	1	54.00	0	0.00	54.00	1	60	1.64%
2023/01/06	2	53.80	0	0.00	54.00	2	63	3.13%
2022/08/12	1	58.60	0	0.00	58.80	1	124	0.80%
2022/08/09	2	59.30	0	0.00	59.70	2	127	1.57%
2022/08/03	1	60.40	0	0.00	60.40	1	127	0.78%
2022/07/01	1	57.20	0	0.00	55.30	1	235	0.42%
2022/06/28	3	60.80	0	0.00	61.10	3	256	1.17%
2022/05/12	1	68.00	1	67.20	66.10	0	292	0.00%
2022/03/08	1	60.10	0	0.00	58.30	1	530	0.19%
2022/01/07	0	0.00	2	60.00	60.70	-2	585	-0.34%
2022/01/05	0	0.00	8	62.14	61.90	-8	595	-1.34%
2021/12/28	0	0.00	10	64.20	64.40	-10	734	-1.36%
2021/12/21	8	60.00	0	0.00	61.00	8	862	0.93%
2021/12/17	0	0.00	2	64.10	62.20	-2	922	-0.22%
2021/12/16	2	67.15	0	0.00	65.00	2	907	0.22%
2021/12/14	0	0.00	10	65.40	65.40	-10	695	-1.44%
2021/11/04	10	60.00	0	0.00	60.00	10	672	1.49%
2021/10/25	1	58.30	0	0.00	58.30	1	644	0.16%
2021/10/19	1	58.60	0	0.00	58.30	1	629	0.16%
2021/10/01	1	64.60	1	60.80	59.80	0	420	0.00%
2021/09/29	0	0.00	2	65.70	64.70	-2	396	-0.50%
2021/09/27	7	62.86	27	64.40	65.60	-20	277	-7.20%
2021/09/24	18	58.68	1.1	59.50	59.70	16.9	217	7.75%
2021/09/16	2	56.90	0	0.00	56.00	2	204	0.98%
2021/09/13	1	56.20	0	0.00	56.50	1	201	0.50%
2021/09/08	1	55.50	0	0.00	53.50	1	198	0.50%
2021/08/31	0	0.00	1	59.80	58.80	-1	155	-0.64%
2021/08/30	0	0.00	1	59.70	58.80	-1	149	-0.67%
2021/08/09	0	0.00	1	53.80	54.40	-1	100	-0.99%
2021/08/02	0	0.00	1	51.40	51.80	-1	103	-0.96%
2021/07/26	1	50.20	0	0.00	50.30	1	108	0.92%
2021/07/08	0	0.00	1	51.60	51.30	-1	124	-0.80%
2021/06/18	0	0.00	2	50.95	50.50	-2	137	-1.45%
2021/06/08	0	48.20	0	0.00	48.45	0	152	0.01%
2021/06/07	0.1	48.40	0	0.00	48.40	0.1	155	0.06%
2021/06/01	0	0.00	2	48.63	49.10	-2	153	-1.31%
2021/05/10	0.5	49.15	0	0.00	49.15	0.5	154	0.29%
2021/03/17	0.1	58.10	0	0.00	58.10	0.1	161	0.03%
2021/03/12	0.4	55.50	0	0.00	55.60	0.4	153	0.27%
2021/03/11	0	0.00	1	55.50	55.50	-1	153	-0.65%
2021/02/25	1	54.80	0	0.00	54.70	1	153	0.65%
2021/02/01	1	51.00	0	0.00	51.00	1	131	0.76%
2020/12/24	1	56.40	0	0.00	56.30	1	80	1.24%
2020/12/08	1	58.50	0	0.00	58.50	1	72	1.38%
2020/12/04	2	59.35	0	0.00	59.10	2	70	2.83%
2020/10/29	1	58.50	0	0.00	58.50	1	113	0.88%
2020/10/12	1	58.10	0	0.00	58.50	1	136	0.73%
2020/10/05	1	60.50	0	0.00	60.50	1	141	0.71%
2020/09/25	2	60.35	0	0.00	59.90	2	153	1.30%
2020/09/24	2.8	60.99	0	0.00	60.60	2.8	153	1.82%
2020/09/22	1	61.50	0	0.00	61.70	1	154	0.65%
2020/08/26	1	61.40	0	0.00	61.40	1	178	0.56%
2020/08/20	1	61.80	0	0.00	62.00	1	175	0.57%
2020/08/19	1	63.00	0	0.00	62.90	1	174	0.57%
2020/08/11	1	66.80	0	0.00	64.90	1	165	0.61%
2020/08/03	0	0.00	1	78.00	78.80	-1	143	-0.70%
2020/07/29	1	75.30	0	0.00	76.10	1	139	0.72%
2020/07/14	1	77.60	0	0.00	76.90	1	151	0.66%
2020/07/10	1	78.20	0	0.00	78.50	1	154	0.65%
2020/07/02	1	78.50	0	0.00	79.20	1	162	0.62%
2020/06/15	1	78.50	0	0.00	78.30	1	220	0.45%
2020/06/11	2	79.30	0	0.00	78.00	2	226	0.88%
2020/06/05	0	0.00	1	79.10	78.70	-1	238	-0.42%
2020/05/26	2	76.10	0	0.00	75.60	2	235	0.85%
2020/05/25	1	75.70	0	0.00	75.40	1	236	0.42%
2020/05/04	1	74.60	0	0.00	74.70	1	225	0.44%
2020/04/20	1	74.60	0	0.00	74.70	1	223	0.45%
2020/04/06	1	71.10	1	70.90	70.70	0	194	0.00%
2020/03/11	1	76.80	1	76.50	76.00	0	115	0.00%
2019/08/28	0	0.00	0	81.80	81.60	0	228	-0.02%
2019/03/04	0	0.00	1	85.10	84.60	-1	423	-0.24%
2019/02/26	0	0.00	2	84.60	84.10	-2	445	-0.45%
2019/02/13	1	82.60	0	0.00	83.30	1	441	0.23%
2019/01/22	0	0.00	1	74.90	73.80	-1	409	-0.24%
2019/01/02	0	0.00	1	68.60	67.60	-1	390	-0.26%
2018/12/17	1	73.50	0	0.00	71.90	1	382	0.26%
2018/12/10	1	72.20	3	73.87	72.30	-2	363	-0.55%
2018/12/04	0	0.00	2	81.55	76.00	-2	340	-0.59%
2018/11/22	0	0.00	1	71.70	70.30	-1	129	-0.77%
2018/10/01	1	65.90	1	65.40	65.30	0	155	0.00%
2018/09/07	1	58.40	0	0.00	57.70	1	169	0.59%
2018/09/06	1	60.00	0	0.00	60.00	1	169	0.59%
2018/08/17	0	0.00	1	62.50	62.40	-1	188	-0.53%
2018/08/16	1	60.00	0	0.00	60.00	1	186	0.54%
2018/08/07	0	0.00	1	71.40	69.20	-1	157	-0.63%
2018/05/28	0	0.00	1	75.10	75.00	-1	162	-0.61%
2018/05/22	0	0.00	1	66.60	66.30	-1	151	-0.66%
2018/05/17	1	67.70	0	0.00	67.40	1	154	0.65%
2018/04/25	1	68.40	0	0.00	69.20	1	156	0.64%
2018/04/24	1	72.00	0	0.00	70.30	1	156	0.64%
2018/04/23	1	73.30	0	0.00	73.20	1	159	0.63%
2018/04/12	0	0.00	2	78.80	78.70	-2	164	-1.21%
2018/04/10	1	80.40	0	0.00	80.40	1	160	0.62%
2018/03/16	1	87.20	0	0.00	87.00	1	169	0.59%
2018/03/08	1	88.00	0	0.00	88.30	1	156	0.64%
2018/03/07	0	0.00	1	90.20	89.80	-1	150	-0.67%
2018/02/08	0	0.00	1	86.60	86.10	-1	129	-0.77%
2018/01/31	0	0.00	1	91.30	91.60	-1	138	-0.72%
2018/01/29	1	92.50	0	0.00	91.40	1	136	0.73%
2018/01/23	2	90.10	0	0.00	90.00	2	134	1.48%
2018/01/08	1	102.50	0	0.00	102.00	1	122	0.82%