世禾 (3551)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
586張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.2	109.00	110.50	-0.2	1,046	-0.02%
2024/06/21	2.2	117.07	1	116.50	114.50	1.2	1,043	0.11%
2024/06/20	0	0.00	1	111.56	114.00	-1	1,029	-0.10%
2024/06/19	0.3	109.00	0	111.00	111.00	0.2	1,012	0.02%
2024/05/30	1	106.50	0	0.00	103.50	1	1,246	0.08%
2024/05/23	0	0.00	0.2	103.50	101.50	-0.2	1,415	-0.02%
2024/05/14	0.3	111.60	0	0.00	110.00	0.3	1,678	0.01%
2024/05/13	0	0.00	0.1	110.00	106.00	-0.1	1,671	-0.01%
2024/05/09	0.1	108.00	0	0.00	105.50	0.1	1,678	0.01%
2024/04/10	0	0.00	1	122.00	124.50	-1	1,582	-0.06%
2024/04/08	2	122.50	0	0.00	124.00	2	1,523	0.13%
2024/04/02	5	128.60	8	127.25	127.00	-3	1,488	-0.20%
2024/04/01	1	127.50	1	124.50	123.50	0	1,404	0.00%
2024/03/29	8	124.56	5	128.10	129.00	3	1,343	0.22%
2024/03/26	4	111.00	0	0.00	109.00	4	1,178	0.34%
2024/03/07	3	115.50	3	123.33	115.50	0	1,027	0.00%
2024/02/29	0	0.00	20	124.00	126.50	-20	822	-2.43%
2024/02/27	20	123.13	0	0.00	122.50	20	812	2.46%
2024/02/23	1	129.00	1	124.50	129.00	0	712	0.00%
2024/02/20	0	0.00	4	106.63	106.00	-4	475	-0.84%
2024/02/19	6	102.00	3	104.67	104.00	3	424	0.71%
2024/02/16	1	100.50	0	0.00	101.00	1	406	0.25%
2024/02/15	0	0.00	4	97.05	95.70	-4	392	-1.02%
2024/02/02	3	96.73	1	96.30	98.00	2	366	0.55%
2024/01/24	1	92.20	0	0.00	91.10	1	324	0.31%
2024/01/22	0	0.00	1	89.10	90.50	-1	313	-0.32%
2024/01/19	1	87.60	0	0.00	87.20	1	300	0.33%
2024/01/08	1	88.50	0	0.00	88.20	1	256	0.39%
2023/11/30	0	0.00	1	80.90	80.20	-1	149	-0.67%
2023/07/21	1	72.00	0	0.00	71.80	1	212	0.47%
2023/05/26	0	0.00	2	62.15	62.40	-2	74	-2.69%
2023/03/08	0	0.00	1	62.50	62.50	-1	59	-1.69%
2023/03/06	0	0.00	1	62.70	62.80	-1	57	-1.73%
2023/03/01	0	0.00	1	61.70	61.70	-1	56	-1.76%
2023/02/22	1	61.00	0	0.00	61.50	1	57	1.74%
2023/02/20	0	0.00	1	61.40	61.70	-1	55	-1.79%
2023/01/11	1	58.40	1	58.30	58.20	0	52	0.00%
2022/07/07	1	52.80	1	53.10	54.10	0	150	0.00%
2022/06/23	1	61.50	1	61.60	61.80	0	153	0.00%
2022/03/03	0	0.00	1	73.20	73.10	-1	735	-0.14%
2022/01/04	0	0.00	2	73.00	73.30	-2	1,211	-0.17%
2021/12/24	1	72.40	0	0.00	72.80	1	1,264	0.08%
2021/11/29	0	0.00	1	69.10	69.60	-1	1,395	-0.07%
2021/11/26	0	0.00	5	73.64	69.40	-5	1,385	-0.36%
2021/11/25	6	77.50	0	0.00	76.70	6	1,323	0.45%
2021/11/24	0	0.00	2	73.90	74.00	-2	1,269	-0.16%
2021/11/15	0	0.00	2	69.50	70.40	-2	1,685	-0.12%
2021/11/08	0	0.00	1	67.60	67.10	-1	1,847	-0.05%
2021/11/04	2	72.50	0	0.00	73.00	2	1,792	0.11%
2021/11/01	1	73.50	1	73.10	73.70	0	1,743	0.00%
2021/10/20	0	0.00	3	67.80	68.50	-3	1,577	-0.19%
2021/10/05	4	70.98	15	70.19	71.70	-11	1,586	-0.69%
2021/09/29	5	66.22	3	66.27	66.50	2	1,441	0.14%
2021/09/28	10	65.43	8	67.05	68.90	2	1,421	0.14%
2021/09/27	1	64.90	0	0.00	65.00	1	1,385	0.07%
2021/09/16	0	0.00	1	61.40	61.50	-1	1,362	-0.07%
2021/09/15	1	62.50	0	0.00	62.50	1	1,355	0.07%
2021/09/08	1	59.50	0	0.00	59.40	1	1,326	0.08%
2021/09/07	1	60.40	0	0.00	60.90	1	1,313	0.08%
2021/09/03	7	66.16	0	0.00	66.30	7	1,264	0.55%
2021/09/02	0	0.00	1	63.80	63.80	-1	1,213	-0.08%
2021/08/31	1	63.60	0	0.00	63.80	1	1,184	0.08%
2021/08/26	1	65.90	0	0.00	65.30	1	1,110	0.09%
2021/08/24	4	70.05	0	0.00	69.90	4	1,000	0.40%
2021/08/23	3	68.47	6	68.78	68.10	-3	932	-0.32%
2021/08/20	2	64.95	8	63.93	67.50	-6	764	-0.78%
2021/08/19	15	65.25	14	66.29	61.40	1	676	0.15%
2021/08/18	1	64.00	4	61.55	64.00	-3	571	-0.52%
2021/08/17	3	62.20	109	64.12	63.10	-106	528	-20.07%	大賣/鉅額交易
2021/08/16	6	59.63	15	61.14	61.60	-9	412	-2.18%
2021/08/13	0	0.00	113	61.52	59.70	-113	393	-28.74%	大賣/鉅額交易
2021/08/12	0	0.00	2	57.70	58.10	-2	364	-0.55%
2021/08/11	0	0.00	2	56.50	57.30	-2	362	-0.55%
2021/08/09	0	0.00	6	57.00	57.20	-6	365	-1.64%
2021/08/06	0	0.00	3	57.00	57.10	-3	368	-0.81%
2021/08/05	0	0.00	63	57.05	56.50	-63	375	-16.76%
2021/08/02	0	0.00	8	57.93	57.60	-8	389	-2.06%
2021/07/30	0	0.00	38	57.93	57.50	-38	392	-9.69%
2021/07/29	0	0.00	9	58.04	58.60	-9	395	-2.28%
2021/07/27	2	60.30	0	0.00	60.10	2	397	0.50%
2021/07/26	22	60.35	2	59.95	61.00	20	393	5.09%
2021/07/22	0	0.00	12	60.22	59.60	-12	381	-3.14%
2021/07/21	2	60.70	11	61.17	60.40	-9	378	-2.38%
2021/07/20	22	60.72	145	59.89	59.50	-123	366	-33.58%	大賣/鉅額交易
2021/07/19	38	61.47	6	62.30	61.60	32	352	9.08%
2021/07/16	166	59.74	9	59.84	60.80	157	332	47.22%	大買/鉅額交易
2021/07/15	296	59.07	5	59.58	59.70	291	288	100.70%	大買/鉅額交易
2021/07/14	3	54.03	0	0.00	54.30	3	227	1.32%
2021/07/13	6	54.17	0	0.00	53.90	6	233	2.57%
2021/07/12	6	54.38	0	0.00	54.20	6	242	2.47%
2021/04/09	0	0.00	2	59.20	58.80	-2	384	-0.52%
2021/04/08	0	0.00	2	62.60	61.40	-2	357	-0.56%
2021/04/07	7	58.26	7	59.41	61.00	0	296	0.00%
2021/03/26	0	0.00	1	53.20	52.50	-1	213	-0.47%
2021/01/25	1	51.80	0	0.00	50.80	1	322	0.31%
2020/12/24	0	0.00	1	50.00	50.10	-1	511	-0.20%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/13	0	0.00	2	52.90	53.10	-2	584	-0.34%
2020/11/12	1	52.80	1	52.60	52.30	0	588	0.00%
2020/11/11	0	0.00	1	52.90	52.80	-1	588	-0.17%
2020/11/04	3	52.13	0	0.00	52.00	3	593	0.51%
2020/10/22	35	54.52	35	53.35	53.00	0	663	0.00%
2020/09/11	0	0.00	1	49.25	49.35	-1	1,679	-0.06%
2020/08/27	0	0.00	3	53.90	53.20	-3	1,701	-0.18%
2020/08/20	0	0.00	1	45.65	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/17	2	51.40	0	0.00	50.90	2	1,796	0.11%
2020/08/14	2	50.50	2	51.20	51.20	0	1,801	0.00%
2020/07/27	3	58.10	0	0.00	55.50	3	1,868	0.16%
2020/07/24	2	57.00	2	57.30	57.10	0	1,817	0.00%
2020/07/17	2	57.50	0	0.00	55.00	2	1,711	0.12%
2020/07/16	0	0.00	8	57.90	58.00	-8	1,680	-0.48%
2020/07/10	1	58.00	2	59.70	57.70	-1	1,497	-0.07%
2020/07/09	8	65.84	4	63.55	62.50	4	1,448	0.28%
2020/07/08	5	61.46	16	60.88	62.70	-11	1,297	-0.85%
2020/07/07	2	56.85	0	0.00	57.00	2	1,131	0.18%
2020/07/06	17	53.54	0	0.00	53.60	17	1,002	1.70%
2020/04/17	1	39.90	1	38.75	38.15	0	944	0.00%
2020/03/16	1	34.05	1	33.45	32.60	0	1,372	0.00%
2020/02/20	0	0.00	1	48.95	48.65	-1	1,821	-0.05%
2020/02/17	8	49.81	8	49.45	49.40	0	1,887	0.00%
2020/02/04	1	48.05	0	0.00	48.70	1	1,787	0.06%
2020/02/03	0	0.00	3	45.50	46.95	-3	1,772	-0.17%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2019/12/30	0	0.00	15	53.70	53.60	-15	1,489	-1.01%
2019/12/26	1	55.50	0	0.00	54.50	1	1,444	0.07%
2019/12/25	3	56.03	0	0.00	56.60	3	1,405	0.21%
2019/12/24	17	55.68	1	53.70	55.80	16	1,328	1.20%
2019/12/20	0	0.00	4	51.20	51.00	-4	1,143	-0.35%
2019/12/17	3	51.00	0	0.00	50.80	3	1,086	0.28%
2019/12/16	0	0.00	1	52.20	51.60	-1	1,066	-0.09%
2019/12/12	1	52.10	0	0.00	51.60	1	977	0.10%
2019/12/05	1	50.30	1	50.50	50.50	0	740	0.00%
2019/12/04	0	0.00	7	49.30	48.10	-7	647	-1.08%
2019/12/02	0	0.00	3	47.05	48.40	-3	539	-0.56%
2019/11/29	9	48.44	2	47.38	47.00	7	505	1.38%
2019/11/28	0	0.00	4	49.55	48.60	-4	479	-0.83%
2019/11/27	5	48.84	0	0.00	49.55	5	426	1.17%
2019/11/25	0	0.00	2	47.88	47.80	-2	314	-0.64%
2019/11/19	2	46.95	10	46.35	46.50	-8	226	-3.54%
2019/11/18	11	46.45	1	47.80	47.80	10	203	4.91%
2019/10/15	2	39.95	0	0.00	40.40	2	142	1.40%
2019/07/11	1	47.00	1	46.95	46.95	0	434	0.00%
2019/05/27	0	0.00	1	39.50	40.05	-1	923	-0.11%
2019/05/24	0	0.00	2	39.85	40.00	-2	922	-0.22%
2019/05/23	2	38.98	0	0.00	38.60	2	919	0.22%
2019/05/20	0	0.00	1	41.80	41.15	-1	891	-0.11%
2019/05/15	2	44.70	2	44.50	44.15	0	887	0.00%
2019/05/14	1	42.20	1	43.35	43.00	0	885	0.00%
2019/05/09	0	0.00	1	43.20	43.65	-1	871	-0.11%
2019/04/30	1	46.70	0	0.00	46.75	1	843	0.12%
2019/04/29	0	0.00	1	45.00	45.20	-1	838	-0.12%
2019/04/24	1	50.00	1	51.00	50.50	0	800	0.00%
2019/04/23	1	50.70	0	0.00	50.50	1	783	0.13%
2019/04/18	1	54.00	0	0.00	54.00	1	696	0.14%
2019/04/10	1	50.70	0	0.00	50.00	1	441	0.23%
2019/04/08	1	49.40	0	0.00	49.90	1	340	0.29%
2019/03/28	0	0.00	1	40.00	39.80	-1	107	-0.93%
2019/03/18	0	0.00	1	39.95	39.40	-1	87	-1.14%
2019/01/28	1	33.90	0	0.00	33.85	1	58	1.71%
2018/12/18	1	32.80	0	0.00	32.85	1	72	1.37%
2018/06/04	0	0.00	10	34.30	34.10	-10	246	-4.05%
2018/05/11	0	0.00	10	33.25	33.25	-10	264	-3.77%
2018/02/09	0	0.00	5	36.05	36.50	-5	267	-1.87%
2018/01/19	0	0.00	1	40.35	40.35	-1	486	-0.21%
2018/01/05	5	42.60	0	0.00	42.70	5	573	0.87%