券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 13.1 | 397.47 | 11 | 393.41 | 400.00 | 2.1 | 1,967 | 0.10% |
|
| 2024/05/09 | 6.1 | 400.78 | 8 | 403.38 | 391.00 | -2 | 1,966 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 431.00 | 435.00 | -1 | 1,965 | -0.05% |
|
| 2024/05/06 | 1 | 425.50 | 0 | 0.00 | 423.50 | 1 | 1,971 | 0.05% |
|
| 2024/05/03 | 1 | 445.00 | 0 | 0.00 | 433.00 | 1 | 1,989 | 0.05% |
|
| 2024/05/02 | 1 | 440.50 | 0 | 0.00 | 440.50 | 1 | 2,018 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 452.00 | 468.00 | -1 | 1,994 | -0.05% |
|
| 2024/04/29 | 4 | 468.13 | 3 | 469.33 | 457.00 | 1 | 1,990 | 0.05% |
|
| 2024/04/26 | 1 | 446.00 | 0 | 0.00 | 447.00 | 1 | 1,922 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 409.83 | 406.50 | -3 | 1,884 | -0.16% |
|
| 2024/04/24 | 1 | 389.00 | 0 | 0.00 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/22 | 2.2 | 400.68 | 3 | 399.33 | 391.00 | -0.8 | 1,814 | -0.04% |
|
| 2024/04/19 | 1 | 420.00 | 1 | 422.00 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/18 | 2 | 446.50 | 1 | 447.00 | 443.50 | 1 | 1,713 | 0.06% |
|
| 2024/04/17 | 2 | 433.00 | 3 | 425.00 | 426.00 | -1 | 1,674 | -0.06% |
|
| 2024/04/16 | 4 | 395.13 | 0 | 400.00 | 403.00 | 4 | 1,623 | 0.25% |
|
| 2024/04/12 | 0 | 0.00 | 69 | 403.54 | 413.00 | -69 | 1,570 | -4.39% |
|
| 2024/04/11 | 0 | 377.50 | 14 | 402.18 | 396.00 | -14 | 1,533 | -0.91% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 387.50 | 396.00 | -1 | 1,478 | -0.07% |
|
| 2024/04/02 | 12 | 400.88 | 0 | 0.00 | 400.50 | 12 | 1,456 | 0.82% |
|
| 2024/04/01 | 10 | 403.30 | 0 | 0.00 | 409.00 | 10 | 1,442 | 0.69% |
|
| 2024/03/29 | 0 | 0.00 | 2.1 | 406.48 | 410.50 | -2.1 | 1,426 | -0.15% |
|
| 2024/03/28 | 0.1 | 392.00 | 0 | 0.00 | 386.50 | 0.1 | 1,375 | 0.01% |
|
| 2024/03/27 | 2 | 392.00 | 11 | 394.91 | 394.50 | -9 | 1,345 | -0.67% |
|
| 2024/03/26 | 1 | 395.50 | 16 | 392.75 | 380.00 | -15 | 1,318 | -1.14% |
|
| 2024/03/25 | 2 | 382.50 | 109 | 391.38 | 382.50 | -107 | 1,274 | -8.40% |
大賣/鉅額交易
|
| 2024/03/22 | 66.1 | 363.42 | 0 | 0.00 | 374.50 | 66.1 | 1,228 | 5.38% |
|
| 2024/03/19 | 99 | 348.62 | 2 | 346.50 | 345.00 | 97 | 1,130 | 8.58% |
|
| 2024/03/18 | 25 | 337.06 | 4 | 341.00 | 342.00 | 21 | 1,067 | 1.97% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 308.00 | 308.50 | -1 | 1,022 | -0.10% |
|
| 2024/03/13 | 1 | 325.00 | 0 | 0.00 | 317.00 | 1 | 1,029 | 0.10% |
|
| 2024/03/07 | 1.1 | 320.79 | 3 | 321.50 | 321.00 | -1.9 | 928 | -0.21% |
|
| 2024/03/06 | 1 | 313.12 | 0 | 0.00 | 316.00 | 1 | 904 | 0.11% |
|
| 2024/03/05 | 0 | 305.50 | 0 | 0.00 | 302.50 | 0 | 875 | 0.00% |
|
| 2024/03/04 | 1 | 308.42 | 2 | 307.00 | 304.50 | -1 | 866 | -0.11% |
|
| 2024/03/01 | 1 | 318.00 | 0 | 0.00 | 312.00 | 1 | 849 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 315.00 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/26 | 1 | 329.50 | 5 | 325.80 | 322.50 | -4 | 812 | -0.49% |
|
| 2024/02/23 | 1 | 323.00 | 1 | 309.50 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/22 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 751 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 308.00 | 307.50 | -1 | 748 | -0.13% |
|
| 2024/02/20 | 2.1 | 314.52 | 1 | 310.50 | 316.50 | 1.1 | 738 | 0.15% |
|
| 2024/02/19 | 3 | 327.17 | 1 | 332.50 | 310.00 | 2 | 711 | 0.28% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 317.67 | 318.00 | -3 | 664 | -0.45% |
|
| 2024/02/15 | 6 | 302.25 | 1 | 296.00 | 302.50 | 5 | 623 | 0.80% |
|
| 2024/02/05 | 2 | 281.75 | 1 | 287.00 | 293.00 | 1 | 573 | 0.17% |
|
| 2024/02/02 | 1 | 278.50 | 1 | 277.50 | 280.50 | 0 | 538 | 0.00% |
|
| 2024/02/01 | 3 | 280.33 | 4 | 270.13 | 274.50 | -1 | 523 | -0.19% |
|
| 2024/01/31 | 1 | 282.50 | 1 | 276.61 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/30 | 1 | 271.92 | 0 | 0.00 | 280.50 | 1 | 479 | 0.21% |
|
| 2024/01/29 | 0 | 270.50 | 0 | 0.00 | 269.50 | 0 | 453 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 267.50 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/24 | 2 | 244.50 | 2 | 240.25 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 214.50 | 222.00 | -0.1 | 271 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 217.50 | 218.00 | -0.1 | 258 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 218.50 | 217.00 | -1 | 208 | -0.48% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 204.00 | 198.50 | -2 | 161 | -1.24% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 356 | -0.28% |
|
| 2023/08/30 | 1 | 199.50 | 0.1 | 201.00 | 197.50 | 0.9 | 473 | 0.19% |
|
| 2023/08/28 | 10 | 192.75 | 0 | 0.00 | 190.00 | 10 | 471 | 2.12% |
|
| 2023/08/22 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 479 | 0.21% |
|
| 2023/07/18 | 0.1 | 224.00 | 0 | 0.00 | 224.00 | 0.1 | 502 | 0.03% |
|
| 2023/07/12 | 0.1 | 229.00 | 0 | 0.00 | 228.00 | 0.1 | 479 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 245.00 | 243.50 | -0.2 | 461 | -0.04% |
|
| 2023/07/04 | 0.2 | 249.00 | 0 | 0.00 | 247.00 | 0.2 | 457 | 0.04% |
|
| 2023/06/29 | 1 | 231.00 | 1 | 233.00 | 233.00 | 0 | 435 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 224.50 | 224.50 | 0 | 404 | -0.01% |
|
| 2023/06/13 | 1 | 215.50 | 1 | 215.00 | 214.00 | 0 | 355 | 0.00% |
|
| 2023/06/07 | 1 | 220.50 | 1 | 223.00 | 228.00 | 0 | 281 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 220.00 | 218.00 | -1 | 279 | -0.36% |
|
| 2023/05/17 | 0.1 | 193.50 | 1 | 194.00 | 194.00 | -0.9 | 278 | -0.32% |
|
| 2023/04/18 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 252 | 0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 166 | -0.60% |
|
| 2023/02/20 | 1 | 180.00 | 0 | 0.00 | 176.00 | 1 | 136 | 0.73% |
|
| 2022/04/11 | 1 | 205.00 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/03/08 | 0 | 210.50 | 0 | 0.00 | 208.50 | 0 | 458 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 224.00 | 221.50 | -1 | 467 | -0.21% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 229.50 | 230.00 | -1 | 461 | -0.22% |
|
| 2022/02/15 | 0 | 231.00 | 0 | 0.00 | 227.00 | 0 | 458 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 444 | -0.23% |
|
| 2022/02/08 | 0 | 244.00 | 0 | 0.00 | 243.50 | 0 | 410 | 0.00% |
|
| 2022/01/18 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 395 | 0.25% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 249.00 | 246.00 | -1 | 373 | -0.27% |
|
| 2022/01/07 | 1 | 263.00 | 0 | 0.00 | 257.00 | 1 | 346 | 0.29% |
|
| 2022/01/04 | 1 | 280.50 | 0 | 0.00 | 281.00 | 1 | 275 | 0.36% |
|
| 2022/01/03 | 1 | 280.50 | 0 | 0.00 | 278.00 | 1 | 256 | 0.39% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 281.50 | 279.00 | -1 | 237 | -0.42% |
|
| 2021/12/27 | 1 | 246.50 | 0 | 0.00 | 254.50 | 1 | 189 | 0.53% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 234.50 | 234.00 | 0 | 177 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 238.00 | 245.50 | -4 | 198 | -2.02% |
|
| 2021/11/18 | 2 | 232.00 | 0 | 0.00 | 231.00 | 2 | 209 | 0.96% |
|
| 2021/11/17 | 2 | 231.50 | 2 | 233.50 | 232.50 | 0 | 212 | 0.00% |
|
| 2021/11/16 | 2 | 232.50 | 0 | 0.00 | 232.00 | 2 | 213 | 0.94% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 236.00 | 234.00 | -2 | 218 | -0.91% |
|
| 2021/11/12 | 2 | 235.00 | 0 | 0.00 | 235.50 | 2 | 224 | 0.89% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 304 | -0.33% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 238.00 | 240.50 | -1 | 350 | -0.29% |
|
| 2021/10/29 | 2 | 234.00 | 0 | 0.00 | 234.00 | 2 | 369 | 0.54% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 222.50 | 222.00 | -3 | 406 | -0.74% |
|
| 2021/10/13 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 410 | 0.24% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 228.50 | 227.50 | -1 | 410 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 227.50 | 228.50 | -3 | 412 | -0.73% |
|
| 2021/10/01 | 2 | 220.75 | 2 | 220.00 | 219.50 | 0 | 426 | 0.00% |
|
| 2021/09/30 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 423 | 0.24% |
|
| 2021/09/29 | 2 | 230.00 | 3 | 228.50 | 228.50 | -1 | 427 | -0.23% |
|
| 2021/09/28 | 2 | 230.00 | 2 | 232.50 | 234.00 | 0 | 426 | 0.00% |
|
| 2021/09/24 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 427 | 0.23% |
|
| 2021/09/23 | 2 | 230.50 | 0 | 0.00 | 232.00 | 2 | 426 | 0.47% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 234.50 | 235.00 | -2 | 426 | -0.47% |
|
| 2021/09/16 | 1 | 230.50 | 0 | 0.00 | 232.50 | 1 | 426 | 0.23% |
|
| 2021/09/14 | 2 | 233.50 | 2 | 234.00 | 234.00 | 0 | 426 | 0.00% |
|
| 2021/09/13 | 3 | 236.83 | 0 | 0.00 | 235.50 | 3 | 425 | 0.70% |
|
| 2021/09/10 | 2 | 239.00 | 0 | 0.00 | 239.00 | 2 | 426 | 0.47% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 241.75 | 239.50 | -2 | 429 | -0.47% |
|
| 2021/08/23 | 1 | 264.50 | 0 | 0.00 | 267.00 | 1 | 376 | 0.27% |
|
| 2021/08/18 | 2 | 258.00 | 2 | 266.00 | 269.00 | 0 | 367 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 273.50 | 268.50 | -1 | 354 | -0.28% |
|
| 2021/08/12 | 1 | 287.50 | 0 | 0.00 | 290.50 | 1 | 325 | 0.31% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 280.50 | 278.00 | -2 | 299 | -0.67% |
|
| 2021/08/06 | 2 | 288.75 | 1 | 286.00 | 286.00 | 1 | 282 | 0.35% |
|
| 2021/06/02 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 296 | 0.34% |
|
| 2021/05/18 | 0 | 0.00 | 0.5 | 227.50 | 226.50 | -0.5 | 350 | -0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 265.00 | 260.00 | -1 | 351 | -0.28% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 259.00 | 259.00 | -1 | 359 | -0.28% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 269.50 | 269.00 | -2 | 358 | -0.56% |
|
| 2021/04/22 | 1 | 280.00 | 1 | 277.00 | 275.50 | 0 | 394 | 0.00% |
|
| 2021/04/15 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/13 | 1 | 292.50 | 0 | 0.00 | 286.00 | 1 | 402 | 0.25% |
|
| 2021/04/12 | 1 | 299.00 | 1 | 296.50 | 293.00 | 0 | 399 | 0.00% |
|
| 2021/04/09 | 1 | 297.50 | 0 | 0.00 | 297.50 | 1 | 400 | 0.25% |
|
| 2021/04/08 | 0.5 | 298.50 | 0 | 0.00 | 297.00 | 0.5 | 395 | 0.13% |
|
| 2021/03/31 | 1 | 286.00 | 1 | 285.00 | 284.50 | 0 | 370 | 0.00% |
|
| 2021/03/29 | 1 | 290.00 | 0 | 0.00 | 289.00 | 1 | 371 | 0.27% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 285.50 | 286.00 | -2 | 371 | -0.54% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 289.00 | 288.00 | -5 | 369 | -1.35% |
|
| 2021/02/26 | 1 | 291.50 | 1 | 290.00 | 289.50 | 0 | 452 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 1 | 292.00 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 263.50 | 261.00 | -3 | 444 | -0.67% |
|
| 2021/01/22 | 1 | 270.50 | 0 | 0.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/21 | 2 | 270.00 | 0 | 0.00 | 270.50 | 2 | 439 | 0.46% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 285.50 | 287.50 | -1 | 443 | -0.23% |
|
| 2021/01/12 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 443 | 0.23% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 282.50 | 284.00 | -1 | 430 | -0.23% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 285.17 | 282.50 | -3 | 434 | -0.69% |
|
| 2020/12/21 | 3 | 288.67 | 0 | 0.00 | 287.00 | 3 | 438 | 0.68% |
|
| 2020/12/14 | 1 | 296.00 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 1 | 299.00 | 2 | 298.50 | 299.00 | -1 | 455 | -0.22% |
|
| 2020/12/09 | 1 | 304.00 | 1 | 303.00 | 304.00 | 0 | 487 | 0.00% |
|
| 2020/11/30 | 1 | 304.00 | 1 | 304.00 | 303.50 | 0 | 462 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 295.50 | 295.50 | -5 | 453 | -1.10% |
|
| 2020/11/20 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 440 | 0.23% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 296.00 | 297.50 | -1 | 430 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 442 | -0.23% |
|
| 2020/11/11 | 1 | 284.50 | 0 | 0.00 | 287.00 | 1 | 457 | 0.22% |
|
| 2020/11/10 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/11/09 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 497 | 0.20% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 283.10 | 283.00 | -15 | 495 | -3.02% |
|
| 2020/11/04 | 2 | 280.00 | 0 | 0.00 | 282.00 | 2 | 500 | 0.40% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 285.00 | 283.50 | -7 | 503 | -1.39% |
|
| 2020/10/30 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/29 | 1 | 282.50 | 0 | 0.00 | 290.00 | 1 | 555 | 0.18% |
|
| 2020/10/28 | 2 | 291.50 | 0 | 0.00 | 290.00 | 2 | 594 | 0.34% |
|
| 2020/10/26 | 2 | 297.00 | 3 | 298.50 | 296.00 | -1 | 598 | -0.17% |
|
| 2020/10/22 | 15 | 299.87 | 0 | 0.00 | 300.00 | 15 | 618 | 2.43% |
|
| 2020/10/21 | 1 | 302.00 | 4 | 302.63 | 302.00 | -3 | 628 | -0.48% |
|
| 2020/10/20 | 5 | 292.40 | 1 | 297.00 | 293.00 | 4 | 630 | 0.63% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 291.00 | 292.50 | -1 | 631 | -0.16% |
|
| 2020/10/16 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/14 | 2 | 300.75 | 0 | 0.00 | 297.50 | 2 | 649 | 0.31% |
|
| 2020/10/13 | 2 | 298.25 | 2 | 297.50 | 298.00 | 0 | 653 | 0.00% |
|
| 2020/10/07 | 1 | 291.00 | 1 | 290.50 | 291.00 | 0 | 688 | 0.00% |
|
| 2020/10/06 | 2 | 287.50 | 2 | 291.50 | 287.50 | 0 | 694 | 0.00% |
|
| 2020/09/29 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 749 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 294.00 | 288.00 | -1 | 809 | -0.12% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 302.50 | 300.00 | -2 | 825 | -0.24% |
|
| 2020/09/22 | 1 | 303.00 | 1 | 306.00 | 304.50 | 0 | 837 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 308.00 | 309.50 | -1 | 836 | -0.12% |
|
| 2020/09/18 | 1 | 310.00 | 1 | 311.00 | 308.50 | 0 | 851 | 0.00% |
|
| 2020/09/15 | 1 | 309.00 | 5 | 310.30 | 309.00 | -4 | 888 | -0.45% |
|
| 2020/09/14 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 872 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 874 | -0.11% |
|
| 2020/09/07 | 2 | 284.50 | 1 | 286.00 | 286.50 | 1 | 888 | 0.11% |
|
| 2020/09/04 | 1 | 283.00 | 0 | 0.00 | 283.50 | 1 | 896 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 281.50 | 265.00 | -2 | 1,026 | -0.19% |
|
| 2020/08/18 | 2 | 293.50 | 0 | 0.00 | 290.50 | 2 | 1,016 | 0.20% |
|
| 2020/08/17 | 1 | 292.00 | 1 | 291.00 | 292.00 | 0 | 1,033 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 301.50 | 299.50 | -1 | 1,109 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 299.00 | 298.50 | -1 | 1,128 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 307.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/04 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 1,174 | 0.09% |
|
| 2020/08/03 | 2 | 293.75 | 0 | 0.00 | 298.00 | 2 | 1,198 | 0.17% |
|
| 2020/07/31 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 275.00 | 277.50 | -1 | 1,212 | -0.08% |
|
| 2020/07/27 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 2 | 276.50 | 0 | 0.00 | 278.00 | 2 | 1,222 | 0.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 292.25 | 291.00 | -2 | 1,240 | -0.16% |
|
| 2020/07/20 | 1 | 286.00 | 0 | 0.00 | 289.00 | 1 | 1,252 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 290.00 | 288.00 | -1 | 1,273 | -0.08% |
|
| 2020/07/16 | 4 | 290.25 | 2 | 289.50 | 287.50 | 2 | 1,311 | 0.15% |
|
| 2020/07/14 | 1 | 302.00 | 1 | 307.50 | 302.00 | 0 | 1,354 | 0.00% |
|
| 2020/07/09 | 1 | 315.00 | 1 | 315.00 | 315.00 | 0 | 1,501 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 313.00 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 303.25 | 304.00 | -2 | 1,512 | -0.13% |
|
| 2020/07/02 | 2 | 313.00 | 0 | 0.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/07/01 | 2 | 318.00 | 1 | 319.00 | 316.50 | 1 | 1,584 | 0.06% |
|
| 2020/06/29 | 1 | 309.50 | 4 | 309.75 | 310.00 | -3 | 1,617 | -0.19% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 324.00 | 321.00 | -1 | 1,627 | -0.06% |
|
| 2020/06/23 | 3 | 316.17 | 0 | 0.00 | 317.00 | 3 | 1,653 | 0.18% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 315.50 | 315.50 | -1 | 1,704 | -0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 315.00 | 316.50 | -1 | 1,730 | -0.06% |
|
| 2020/06/15 | 3 | 315.00 | 2 | 315.50 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/12 | 2 | 317.50 | 0 | 0.00 | 322.00 | 2 | 1,795 | 0.11% |
|
| 2020/06/09 | 2 | 334.00 | 0 | 0.00 | 331.50 | 2 | 1,853 | 0.11% |
|
| 2020/06/08 | 1 | 340.00 | 1 | 333.50 | 340.00 | 0 | 1,859 | 0.00% |
|
| 2020/06/05 | 1 | 332.50 | 5 | 333.60 | 332.00 | -4 | 1,852 | -0.22% |
|
| 2020/06/04 | 2 | 327.75 | 28 | 326.45 | 328.50 | -26 | 1,843 | -1.41% |
|
| 2020/06/01 | 18 | 337.53 | 0 | 0.00 | 340.50 | 18 | 1,787 | 1.01% |
|
| 2020/05/29 | 1 | 325.00 | 0 | 0.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 328.50 | 326.50 | -1 | 1,790 | -0.06% |
|
| 2020/05/27 | 3 | 335.00 | 0 | 0.00 | 331.50 | 3 | 1,790 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 339.50 | 337.00 | -1 | 1,791 | -0.06% |
|
| 2020/05/25 | 14 | 334.61 | 0 | 0.00 | 338.50 | 14 | 1,787 | 0.78% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 348.00 | 349.00 | -1 | 1,779 | -0.06% |
|
| 2020/05/20 | 2 | 335.00 | 2.1 | 343.35 | 347.00 | -0.1 | 1,739 | -0.01% |
|
| 2020/05/19 | 2 | 330.50 | 2 | 327.50 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/15 | 1 | 334.00 | 0 | 0.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 360.75 | 362.50 | -2 | 1,653 | -0.12% |
|
| 2020/05/05 | 1 | 346.00 | 1 | 342.50 | 329.00 | 0 | 1,621 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 330.50 | 331.00 | -1 | 1,640 | -0.06% |
|
| 2020/04/28 | 1 | 334.50 | 0 | 0.00 | 328.00 | 1 | 1,616 | 0.06% |
|
| 2020/04/27 | 1 | 323.00 | 1 | 321.00 | 326.50 | 0 | 1,615 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 325.00 | 328.00 | -2 | 1,624 | -0.12% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 334.50 | 325.00 | -1 | 1,604 | -0.06% |
|
| 2020/04/20 | 1 | 327.00 | 1 | 336.50 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 3 | 334.67 | 0 | 0.00 | 327.00 | 3 | 1,547 | 0.19% |
|
| 2020/04/16 | 2 | 326.75 | 3 | 323.50 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 319.00 | 307.50 | -0.1 | 1,440 | 0.00% |
|
| 2020/04/14 | 2 | 283.50 | 1 | 280.50 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 283.00 | 280.00 | -7 | 1,391 | -0.50% |
|
| 2020/04/09 | 2 | 301.25 | 0 | 0.00 | 294.00 | 2 | 1,458 | 0.14% |
|
| 2020/04/08 | 4.1 | 298.95 | 0 | 0.00 | 298.50 | 4.1 | 1,487 | 0.27% |
|
| 2020/04/07 | 3 | 273.00 | 1 | 269.00 | 284.50 | 2 | 1,422 | 0.14% |
|
| 2020/04/06 | 1 | 250.00 | 0 | 0.00 | 259.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 250.00 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 2 | 241.00 | 2 | 239.50 | 237.00 | 0 | 1,343 | 0.00% |
|
| 2020/03/25 | 1 | 245.00 | 0 | 0.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/20 | 2 | 218.00 | 1 | 218.50 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 361.00 | 366.00 | -1 | 1,108 | -0.09% |
|
| 2020/03/09 | 1 | 368.00 | 0 | 0.00 | 366.00 | 1 | 1,099 | 0.09% |
|
| 2020/03/04 | 2 | 382.75 | 2 | 382.00 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 376.50 | 376.00 | -3 | 1,065 | -0.28% |
|
| 2020/02/27 | 3 | 368.67 | 0 | 0.00 | 364.00 | 3 | 1,052 | 0.28% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 384.50 | 387.00 | -1 | 1,032 | -0.10% |
|
| 2020/02/24 | 1 | 375.00 | 0 | 0.00 | 375.50 | 1 | 1,021 | 0.10% |
|
| 2020/02/21 | 1 | 383.50 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/20 | 1 | 389.50 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/19 | 5 | 389.50 | 0 | 0.00 | 391.00 | 5 | 1,014 | 0.49% |
|
| 2020/02/18 | 1 | 388.00 | 0 | 0.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 408.50 | 410.50 | -1 | 973 | -0.10% |
|
| 2020/02/13 | 2 | 417.50 | 0 | 0.00 | 409.50 | 2 | 968 | 0.21% |
|
| 2020/01/31 | 3 | 391.00 | 3 | 382.00 | 386.50 | 0 | 869 | 0.00% |
|
| 2020/01/30 | 3 | 387.83 | 3 | 379.00 | 380.00 | 0 | 864 | 0.00% |
|
| 2020/01/17 | 1 | 421.50 | 1 | 422.50 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/16 | 2 | 410.00 | 2 | 413.75 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/15 | 1 | 409.00 | 1 | 407.50 | 408.00 | 0 | 804 | 0.00% |
|
| 2020/01/14 | 2 | 409.00 | 2 | 407.00 | 403.50 | 0 | 796 | 0.00% |
|
| 2020/01/13 | 3 | 405.33 | 3 | 405.17 | 408.00 | 0 | 789 | 0.00% |
|
| 2020/01/10 | 2 | 399.50 | 2 | 398.00 | 399.50 | 0 | 781 | 0.00% |
|
| 2020/01/09 | 2 | 395.75 | 2 | 398.00 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/08 | 1 | 384.50 | 1 | 394.00 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 2 | 403.75 | 2 | 408.50 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 8 | 404.44 | 25 | 402.22 | 403.00 | -17 | 711 | -2.39% |
|
| 2020/01/02 | 20 | 374.48 | 11 | 391.32 | 396.50 | 9 | 637 | 1.41% |
|
| 2019/12/31 | 1 | 361.00 | 1 | 359.00 | 360.50 | 0 | 582 | 0.00% |
|
| 2019/12/30 | 1 | 361.50 | 1 | 363.00 | 359.50 | 0 | 615 | 0.00% |
|
| 2019/12/27 | 1 | 349.00 | 1 | 356.00 | 355.00 | 0 | 599 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 303.50 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 303.00 | 300.00 | -1 | 484 | -0.21% |
|
| 2019/11/27 | 1 | 294.50 | 0 | 0.00 | 298.00 | 1 | 505 | 0.20% |
|
| 2019/11/18 | 2 | 293.00 | 2 | 291.50 | 293.00 | 0 | 554 | 0.00% |
|
| 2019/11/13 | 1 | 293.50 | 1 | 294.00 | 293.50 | 0 | 567 | 0.00% |
|
| 2019/11/07 | 1 | 299.00 | 0 | 0.00 | 299.50 | 1 | 576 | 0.17% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 297.50 | 296.00 | -1 | 576 | -0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 312.50 | 311.50 | -2 | 589 | -0.34% |
|
| 2019/10/31 | 2 | 304.50 | 0 | 0.00 | 303.50 | 2 | 578 | 0.35% |
|
| 2019/09/27 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 661 | 0.15% |
|
| 2019/09/04 | 2 | 329.00 | 0 | 0.00 | 330.00 | 2 | 730 | 0.27% |
|
| 2019/09/02 | 3 | 340.00 | 0 | 0.00 | 339.00 | 3 | 729 | 0.41% |
|
| 2019/08/30 | 1 | 344.00 | 0 | 0.00 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/22 | 5 | 331.00 | 0 | 0.00 | 330.00 | 5 | 710 | 0.70% |
|
| 2019/08/06 | 1 | 331.50 | 1 | 334.50 | 341.50 | 0 | 753 | 0.00% |
|
| 2019/08/02 | 1 | 361.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/04 | 1 | 365.50 | 0 | 0.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/07/01 | 1 | 379.00 | 1 | 378.50 | 378.50 | 0 | 670 | 0.00% |
|
| 2019/05/24 | 3 | 360.17 | 4 | 378.63 | 380.00 | -1 | 821 | -0.12% |
|
| 2019/05/16 | 1 | 373.00 | 0 | 0.00 | 369.00 | 1 | 785 | 0.13% |
|
| 2019/03/07 | 7 | 456.79 | 0 | 0.00 | 449.50 | 7 | 824 | 0.85% |
|
| 2019/03/04 | 1 | 477.50 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 408.50 | 407.50 | -1 | 869 | -0.11% |
|
| 2019/02/11 | 2 | 398.75 | 1 | 404.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2018/12/07 | 1 | 397.00 | 1 | 404.00 | 398.00 | 0 | 1,665 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 423.00 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/12/03 | 3 | 417.50 | 2 | 417.50 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 410.50 | 408.50 | -1 | 1,653 | -0.06% |
|
| 2018/11/22 | 1 | 390.00 | 1 | 381.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 381.00 | 383.00 | -1 | 1,610 | -0.06% |
|
| 2018/11/19 | 1 | 406.00 | 1 | 398.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 4 | 399.63 | 6 | 398.17 | 401.00 | -2 | 1,578 | -0.13% |
|
| 2018/11/15 | 2 | 388.50 | 2 | 385.75 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 1 | 392.50 | 1 | 386.00 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/13 | 1 | 366.00 | 1 | 369.00 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/09 | 3 | 378.00 | 3 | 372.33 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 1 | 378.00 | 1 | 372.50 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 1 | 348.00 | 2 | 354.25 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 2 | 353.25 | 0 | 0.00 | 347.50 | 2 | 1,484 | 0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 346.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/10/31 | 1 | 306.00 | 0 | 0.00 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 2 | 273.00 | 4 | 283.38 | 288.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/26 | 1 | 298.00 | 0 | 0.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/25 | 1 | 291.00 | 0 | 0.00 | 293.00 | 1 | 1,422 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 305.00 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/18 | 1 | 296.50 | 1 | 300.50 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/15 | 1 | 313.00 | 0 | 0.00 | 314.00 | 1 | 1,410 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 300.00 | 300.50 | -2 | 1,392 | -0.14% |
|
| 2018/10/08 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 366.00 | 372.50 | -2 | 1,312 | -0.15% |
|
| 2018/10/03 | 5 | 377.10 | 2 | 376.50 | 376.00 | 3 | 1,305 | 0.23% |
|
| 2018/10/02 | 1 | 368.00 | 0 | 0.00 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/09/18 | 1 | 366.50 | 1 | 372.00 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 1 | 376.50 | 2 | 392.50 | 384.00 | -1 | 1,269 | -0.08% |
|
| 2018/09/14 | 1 | 409.00 | 0 | 0.00 | 407.00 | 1 | 1,244 | 0.08% |
|
| 2018/09/10 | 1 | 426.00 | 0 | 0.00 | 426.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 497.00 | 485.00 | -1 | 1,174 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 495.00 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 2 | 493.25 | 2 | 494.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 488.00 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/24 | 1 | 455.00 | 1 | 451.00 | 454.00 | 0 | 1,159 | 0.00% |
|
| 2018/08/23 | 1 | 465.00 | 0 | 0.00 | 463.50 | 1 | 1,166 | 0.09% |
|
| 2018/08/13 | 1 | 468.00 | 1 | 470.00 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/08 | 1 | 536.00 | 1 | 530.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 513.00 | 507.00 | -2 | 1,303 | -0.15% |
|
| 2018/07/31 | 5 | 465.20 | 0 | 0.00 | 468.00 | 5 | 1,225 | 0.41% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 470.00 | 470.00 | -7 | 1,243 | -0.56% |
|
| 2018/07/16 | 2 | 400.00 | 0 | 0.00 | 400.00 | 2 | 1,278 | 0.16% |
|
| 2018/07/13 | 1 | 393.00 | 0 | 0.00 | 406.50 | 1 | 1,317 | 0.08% |
|
| 2018/07/11 | 4 | 382.63 | 0 | 0.00 | 387.00 | 4 | 1,372 | 0.29% |
|
| 2018/07/09 | 2 | 371.00 | 0 | 0.00 | 365.00 | 2 | 1,396 | 0.14% |
|
| 2018/07/06 | 1 | 349.00 | 1 | 360.50 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 450.00 | 439.50 | -1 | 1,432 | -0.07% |
|
| 2018/06/26 | 1 | 440.00 | 0 | 0.00 | 434.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/08 | 1 | 464.00 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/05 | 2 | 498.00 | 3 | 495.00 | 483.50 | -1 | 1,583 | -0.06% |
|
| 2018/05/29 | 1 | 483.00 | 0 | 0.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 495.25 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/15 | 1 | 450.00 | 0 | 0.00 | 448.00 | 1 | 1,705 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 445.50 | 453.00 | -5 | 1,728 | -0.29% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 435.25 | 437.50 | -2 | 1,692 | -0.12% |
|
| 2018/05/04 | 5 | 380.00 | 0 | 0.00 | 375.00 | 5 | 1,710 | 0.29% |
|
| 2018/04/20 | 2 | 392.00 | 1 | 395.00 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 379.50 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/04/12 | 1 | 366.00 | 0 | 0.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/03/27 | 2 | 302.50 | 0 | 0.00 | 300.00 | 2 | 1,699 | 0.12% |
|
| 2018/03/16 | 2 | 306.00 | 2 | 309.00 | 310.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 312.50 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/09 | 1 | 302.00 | 1 | 297.00 | 297.00 | 0 | 1,755 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 310.50 | 304.00 | -1 | 1,795 | -0.06% |
|
| 2018/03/07 | 1 | 309.00 | 0 | 0.00 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 315.00 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 5 | 311.00 | 4 | 311.25 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/22 | 2 | 293.25 | 0 | 0.00 | 294.50 | 2 | 1,957 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 296.63 | 293.00 | -4 | 1,840 | -0.22% |
|
| 2018/02/06 | 3 | 293.50 | 0 | 0.00 | 280.50 | 3 | 1,825 | 0.16% |
|
| 2018/01/24 | 1 | 333.00 | 1 | 318.00 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/22 | 2 | 301.00 | 2 | 290.50 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 258.50 | 249.50 | -1 | 1,623 | -0.06% |
|
| 2018/01/10 | 3 | 259.33 | 2 | 256.75 | 266.00 | 1 | 1,592 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1.2 | 241.20 | 240.00 | -1.2 | 1,561 | -0.08% |
|
| 2018/01/05 | 5 | 228.50 | 6 | 225.17 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 2 | 222.25 | 2 | 224.00 | 222.00 | 0 | 1,511 | 0.00% |
|
| 2018/01/02 | 3 | 209.17 | 2 | 208.00 | 210.50 | 1 | 1,465 | 0.07% |
|