券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 350.70 | 3 | 348.67 | 342.50 | 2 | 8,341 | 0.02% |
|
| 2024/05/02 | 4 | 337.75 | 2 | 343.25 | 347.00 | 2 | 8,315 | 0.02% |
|
| 2024/04/30 | 14 | 341.54 | 11 | 343.95 | 338.00 | 3 | 8,312 | 0.04% |
|
| 2024/04/29 | 3 | 341.00 | 1 | 343.50 | 342.50 | 2 | 8,288 | 0.02% |
|
| 2024/04/26 | 5 | 335.00 | 5 | 333.00 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/24 | 3 | 336.00 | 2 | 335.50 | 328.50 | 1 | 8,289 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 18 | 317.44 | 321.50 | -18 | 8,261 | -0.22% |
|
| 2024/04/22 | 3 | 312.17 | 5 | 321.10 | 304.50 | -2 | 8,245 | -0.02% |
|
| 2024/04/19 | 6 | 321.00 | 7 | 320.00 | 316.50 | -1 | 8,188 | -0.01% |
|
| 2024/04/18 | 30 | 355.78 | 18.1 | 361.45 | 346.50 | 12 | 8,018 | 0.15% |
|
| 2024/04/17 | 22.1 | 359.10 | 13 | 352.77 | 363.00 | 9.1 | 7,899 | 0.11% |
|
| 2024/04/16 | 5 | 337.70 | 4 | 337.88 | 340.00 | 1 | 7,750 | 0.01% |
|
| 2024/04/15 | 2 | 346.25 | 1 | 355.50 | 341.00 | 1 | 7,646 | 0.01% |
|
| 2024/04/12 | 2 | 348.00 | 0 | 0.00 | 341.00 | 2 | 7,539 | 0.03% |
|
| 2024/04/11 | 2 | 338.75 | 3 | 341.00 | 337.00 | -1 | 7,412 | -0.01% |
|
| 2024/04/10 | 2 | 356.00 | 4 | 351.36 | 341.00 | -2 | 7,350 | -0.03% |
|
| 2024/04/09 | 3 | 357.67 | 2 | 367.50 | 354.00 | 1 | 7,244 | 0.01% |
|
| 2024/04/08 | 14 | 368.04 | 14 | 372.96 | 364.50 | 0 | 7,095 | 0.00% |
|
| 2024/04/03 | 20 | 354.73 | 13 | 366.04 | 380.50 | 7 | 6,932 | 0.10% |
|
| 2024/04/02 | 5 | 334.80 | 17 | 328.13 | 347.00 | -12 | 6,559 | -0.18% |
|
| 2024/04/01 | 8 | 315.19 | 5 | 318.40 | 315.50 | 3 | 6,367 | 0.05% |
|
| 2024/03/29 | 8 | 303.32 | 2 | 308.75 | 302.00 | 6 | 6,182 | 0.10% |
|
| 2024/03/28 | 3 | 313.17 | 3 | 311.83 | 309.00 | 0 | 6,076 | 0.00% |
|
| 2024/03/27 | 6 | 307.42 | 5 | 307.50 | 317.50 | 1 | 5,884 | 0.02% |
|
| 2024/03/26 | 11 | 299.68 | 15 | 296.23 | 291.50 | -4 | 5,624 | -0.07% |
|
| 2024/03/25 | 2 | 289.75 | 3 | 294.50 | 298.50 | -1 | 5,383 | -0.02% |
|
| 2024/03/22 | 8 | 287.25 | 7 | 283.86 | 287.00 | 1 | 5,235 | 0.02% |
|
| 2024/03/20 | 9 | 277.50 | 8 | 291.00 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/19 | 3 | 290.50 | 3 | 293.17 | 290.00 | 0 | 5,006 | 0.00% |
|
| 2024/03/18 | 1 | 277.50 | 2.1 | 282.24 | 287.00 | -1.1 | 4,838 | -0.02% |
|
| 2024/03/14 | 4 | 264.25 | 1 | 265.00 | 265.00 | 3 | 4,636 | 0.06% |
|
| 2024/03/13 | 3.1 | 269.55 | 0 | 0.00 | 276.00 | 3.1 | 4,564 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 4,482 | -0.02% |
|
| 2024/03/11 | 1 | 283.50 | 2 | 281.75 | 280.50 | -1 | 4,413 | -0.02% |
|
| 2024/03/08 | 6 | 280.16 | 9 | 287.67 | 263.50 | -3 | 4,295 | -0.07% |
|
| 2024/03/07 | 6 | 279.42 | 6 | 285.83 | 285.00 | 0 | 4,173 | 0.00% |
|
| 2024/03/06 | 2 | 278.02 | 4 | 283.00 | 288.00 | -2 | 4,103 | -0.05% |
|
| 2024/03/04 | 2 | 277.00 | 1 | 274.00 | 268.00 | 1 | 3,969 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 265.50 | 267.00 | -1 | 3,965 | -0.03% |
|
| 2024/02/27 | 6 | 267.67 | 0 | 0.00 | 266.50 | 6 | 3,944 | 0.15% |
|
| 2024/02/26 | 20 | 287.15 | 13 | 283.38 | 293.50 | 7 | 3,840 | 0.18% |
|
| 2024/02/23 | 3 | 267.67 | 51 | 266.03 | 278.50 | -48 | 3,611 | -1.33% |
|
| 2024/02/22 | 1 | 254.00 | 5 | 248.90 | 253.50 | -4 | 3,588 | -0.11% |
|
| 2024/02/21 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 3,407 | 0.03% |
|
| 2024/02/20 | 4 | 241.50 | 2 | 244.00 | 242.00 | 2 | 3,351 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 0.7 | 244.50 | 242.50 | -0.7 | 3,278 | -0.02% |
|
| 2024/02/16 | 5.2 | 249.08 | 5 | 248.60 | 247.50 | 0.2 | 3,224 | 0.01% |
|
| 2024/02/15 | 33.5 | 241.77 | 9 | 230.95 | 243.50 | 24.5 | 3,086 | 0.79% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 220.00 | 221.50 | -1 | 2,926 | -0.03% |
|
| 2024/02/02 | 3 | 219.67 | 4 | 219.75 | 219.50 | -1 | 2,911 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 220.00 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 0.6 | 218.50 | 220.00 | -0.6 | 2,862 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1.2 | 217.94 | 218.50 | -1.2 | 2,858 | -0.04% |
|
| 2024/01/26 | 2 | 211.00 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/25 | 3.3 | 220.24 | 1 | 218.50 | 216.00 | 2.3 | 2,840 | 0.08% |
|
| 2024/01/24 | 1.3 | 222.21 | 6 | 222.42 | 219.00 | -4.7 | 2,811 | -0.17% |
|
| 2024/01/23 | 6 | 218.50 | 1 | 218.00 | 220.00 | 5 | 2,763 | 0.18% |
|
| 2024/01/22 | 2 | 220.75 | 0 | 0.00 | 221.00 | 2 | 2,733 | 0.07% |
|
| 2024/01/19 | 3 | 213.50 | 4 | 216.88 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/18 | 1.2 | 207.25 | 0 | 0.00 | 209.50 | 1.2 | 2,583 | 0.05% |
|
| 2024/01/17 | 3 | 219.33 | 6 | 216.58 | 214.50 | -3 | 2,582 | -0.12% |
|
| 2024/01/16 | 3 | 216.17 | 5 | 217.10 | 217.00 | -2 | 2,515 | -0.08% |
|
| 2024/01/15 | 3 | 213.50 | 1 | 214.00 | 214.00 | 2 | 2,513 | 0.08% |
|
| 2024/01/11 | 1 | 206.00 | 6 | 203.17 | 210.00 | -5 | 2,611 | -0.19% |
|
| 2024/01/10 | 6 | 208.17 | 1 | 210.00 | 206.00 | 5 | 2,612 | 0.19% |
|
| 2024/01/08 | 1 | 197.00 | 1 | 198.00 | 197.50 | 0 | 2,572 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 2,688 | -0.04% |
|
| 2023/12/29 | 7 | 211.00 | 0 | 0.00 | 214.00 | 7 | 2,702 | 0.26% |
|
| 2023/12/21 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/14 | 12 | 213.25 | 0 | 0.00 | 213.50 | 12 | 3,074 | 0.39% |
|
| 2023/12/12 | 3 | 212.83 | 0 | 0.00 | 211.00 | 3 | 3,062 | 0.10% |
|
| 2023/12/11 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/07 | 16 | 217.94 | 16 | 223.75 | 217.00 | 0 | 3,055 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 220.00 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 3 | 227.17 | 3 | 232.00 | 223.50 | 0 | 3,044 | 0.00% |
|
| 2023/12/01 | 1 | 230.00 | 3 | 228.50 | 229.50 | -2 | 3,049 | -0.07% |
|
| 2023/11/30 | 1 | 224.50 | 1 | 224.50 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/29 | 1 | 215.00 | 1 | 216.00 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 2 | 218.25 | 0 | 0.00 | 216.50 | 2 | 2,947 | 0.07% |
|
| 2023/11/27 | 2 | 223.75 | 2 | 224.75 | 219.50 | 0 | 2,961 | 0.00% |
|
| 2023/11/22 | 3 | 212.50 | 11 | 213.50 | 215.00 | -8 | 2,873 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 205.50 | 207.00 | -3 | 2,810 | -0.11% |
|
| 2023/11/17 | 5 | 192.80 | 2 | 190.50 | 195.00 | 3 | 2,923 | 0.10% |
|
| 2023/11/16 | 11 | 189.00 | 0 | 0.00 | 188.50 | 11 | 3,125 | 0.35% |
|
| 2023/11/13 | 3 | 194.50 | 10 | 193.70 | 192.00 | -7 | 3,664 | -0.19% |
|
| 2023/11/09 | 5 | 188.80 | 1 | 189.50 | 189.00 | 4 | 3,917 | 0.10% |
|
| 2023/11/06 | 1 | 194.50 | 3 | 193.67 | 193.00 | -2 | 4,392 | -0.05% |
|
| 2023/10/31 | 11 | 182.59 | 0 | 0.00 | 181.00 | 11 | 5,602 | 0.20% |
|
| 2023/10/27 | 12 | 187.00 | 0 | 0.00 | 187.00 | 12 | 6,157 | 0.19% |
|
| 2023/10/24 | 3 | 202.00 | 9 | 198.50 | 202.00 | -6 | 6,929 | -0.09% |
|
| 2023/10/23 | 5 | 199.40 | 7 | 198.29 | 195.50 | -2 | 7,280 | -0.03% |
|
| 2023/10/20 | 2 | 202.75 | 35 | 192.71 | 202.00 | -33 | 7,469 | -0.44% |
|
| 2023/10/19 | 20 | 182.75 | 1 | 185.50 | 190.50 | 19 | 7,470 | 0.25% |
|
| 2023/10/16 | 4 | 190.25 | 0 | 0.00 | 195.50 | 4 | 7,992 | 0.05% |
|
| 2023/10/12 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 8,461 | 0.01% |
|
| 2023/10/11 | 1 | 206.00 | 0 | 0.00 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/06 | 2 | 206.25 | 0 | 0.00 | 202.00 | 2 | 8,782 | 0.02% |
|
| 2023/10/05 | 8 | 205.94 | 2 | 207.00 | 205.50 | 6 | 9,007 | 0.07% |
|
| 2023/10/03 | 1 | 211.50 | 0 | 0.00 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 15 | 211.67 | 212.00 | -15 | 9,218 | -0.16% |
|
| 2023/09/28 | 2 | 198.00 | 2 | 194.50 | 198.00 | 0 | 9,268 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 194.00 | 193.50 | -2 | 9,396 | -0.02% |
|
| 2023/09/26 | 3 | 195.00 | 11 | 198.09 | 195.00 | -8 | 9,622 | -0.08% |
|
| 2023/09/25 | 2 | 200.00 | 0 | 0.00 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/22 | 1 | 193.50 | 3 | 190.00 | 194.00 | -2 | 9,618 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 189.00 | 189.00 | -2 | 9,618 | -0.02% |
|
| 2023/09/20 | 8 | 196.56 | 0 | 0.00 | 193.00 | 8 | 9,653 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 203.00 | 203.00 | -2 | 9,673 | -0.02% |
|
| 2023/09/14 | 3 | 214.17 | 0 | 0.00 | 214.50 | 3 | 9,774 | 0.03% |
|
| 2023/09/13 | 4 | 208.00 | 0 | 0.00 | 211.00 | 4 | 9,812 | 0.04% |
|
| 2023/09/12 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 9,868 | 0.01% |
|
| 2023/09/11 | 5 | 207.00 | 0 | 0.00 | 205.50 | 5 | 9,944 | 0.05% |
|
| 2023/09/08 | 6 | 215.67 | 0 | 0.00 | 214.50 | 6 | 10,148 | 0.06% |
|
| 2023/09/07 | 5 | 216.90 | 1 | 216.50 | 219.00 | 4 | 10,205 | 0.04% |
|
| 2023/09/06 | 4 | 218.50 | 4 | 222.00 | 218.50 | 0 | 10,284 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 217.80 | 219.00 | -5 | 10,411 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 16 | 213.13 | 215.00 | -16 | 10,674 | -0.15% |
|
| 2023/09/01 | 38 | 214.50 | 3 | 216.50 | 212.00 | 35 | 10,688 | 0.33% |
|
| 2023/08/31 | 4 | 210.75 | 3 | 211.17 | 211.50 | 1 | 10,792 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 217.00 | 212.50 | -1 | 10,813 | -0.01% |
|
| 2023/08/28 | 2 | 220.00 | 4 | 220.63 | 217.00 | -2 | 10,822 | -0.02% |
|
| 2023/08/25 | 37 | 232.65 | 1 | 226.00 | 226.00 | 36 | 10,788 | 0.33% |
|
| 2023/08/24 | 7 | 246.21 | 4 | 249.75 | 241.00 | 3 | 10,820 | 0.03% |
|
| 2023/08/23 | 1 | 242.50 | 2 | 244.00 | 246.00 | -1 | 10,699 | -0.01% |
|
| 2023/08/22 | 14 | 244.46 | 21 | 252.31 | 244.00 | -7 | 10,687 | -0.07% |
|
| 2023/08/21 | 13 | 238.73 | 7 | 237.36 | 240.00 | 6 | 10,521 | 0.06% |
|
| 2023/08/18 | 7 | 239.71 | 4 | 242.63 | 235.00 | 3 | 10,439 | 0.03% |
|
| 2023/08/17 | 4 | 243.63 | 38.3 | 243.33 | 249.00 | -34.3 | 10,262 | -0.33% |
|
| 2023/08/16 | 32 | 229.52 | 15.3 | 229.85 | 231.50 | 16.7 | 9,976 | 0.17% |
|
| 2023/08/15 | 10 | 230.70 | 58 | 236.17 | 227.00 | -48 | 9,927 | -0.48% |
|
| 2023/08/14 | 39 | 219.96 | 5 | 218.90 | 224.50 | 34 | 9,777 | 0.35% |
|
| 2023/08/11 | 7 | 224.86 | 12 | 229.00 | 218.00 | -5 | 9,675 | -0.05% |
|
| 2023/08/10 | 14 | 223.61 | 21 | 222.64 | 222.00 | -7 | 9,512 | -0.07% |
|
| 2023/08/09 | 12 | 247.33 | 20.1 | 250.46 | 240.50 | -8.1 | 9,313 | -0.09% |
|
| 2023/08/08 | 13.1 | 252.55 | 16.1 | 254.32 | 257.00 | -3.1 | 9,039 | -0.03% |
|
| 2023/08/07 | 4.1 | 238.66 | 71.5 | 240.10 | 245.50 | -67.4 | 8,664 | -0.78% |
|
| 2023/08/04 | 7 | 211.93 | 7 | 216.79 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 17 | 213.74 | 9 | 214.72 | 203.50 | 8 | 8,054 | 0.10% |
|
| 2023/08/01 | 23.4 | 244.70 | 8.2 | 242.20 | 225.00 | 15.2 | 7,809 | 0.19% |
|
| 2023/07/31 | 27.2 | 248.42 | 4.5 | 246.56 | 249.50 | 22.7 | 7,483 | 0.30% |
|
| 2023/07/28 | 14 | 233.25 | 19.1 | 233.97 | 242.50 | -5.1 | 7,079 | -0.07% |
|
| 2023/07/27 | 2.5 | 219.20 | 7 | 221.14 | 220.50 | -4.5 | 6,850 | -0.07% |
|
| 2023/07/26 | 21 | 220.14 | 2 | 223.50 | 217.00 | 19 | 6,633 | 0.29% |
|
| 2023/07/25 | 5 | 203.00 | 12 | 201.33 | 212.00 | -7 | 6,254 | -0.11% |
|
| 2023/07/21 | 5 | 188.80 | 3 | 191.83 | 188.50 | 2 | 5,903 | 0.03% |
|
| 2023/07/20 | 2 | 190.00 | 4 | 183.63 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/19 | 3 | 177.67 | 9 | 181.50 | 174.00 | -6 | 5,419 | -0.11% |
|
| 2023/07/18 | 12 | 181.88 | 5 | 180.70 | 179.00 | 7 | 5,341 | 0.13% |
|
| 2023/07/17 | 5 | 187.20 | 5 | 188.51 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 6 | 173.50 | 6 | 175.43 | 180.50 | 0 | 4,804 | 0.00% |
|
| 2023/07/13 | 1 | 170.00 | 1 | 171.50 | 164.50 | 0 | 4,542 | 0.00% |
|
| 2023/07/12 | 9 | 172.33 | 6 | 171.17 | 164.00 | 3 | 4,406 | 0.07% |
|
| 2023/07/11 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 4,164 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 4,024 | -0.02% |
|
| 2023/07/07 | 3 | 162.50 | 3 | 164.17 | 160.00 | 0 | 3,978 | 0.00% |
|
| 2023/07/06 | 3 | 164.67 | 1 | 165.50 | 162.00 | 2 | 3,860 | 0.05% |
|
| 2023/07/05 | 2 | 160.52 | 0 | 0.00 | 160.50 | 2 | 3,705 | 0.05% |
|
| 2023/07/04 | 3 | 166.50 | 5 | 166.30 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 1 | 154.00 | 3 | 151.50 | 154.50 | -2 | 3,309 | -0.06% |
|
| 2023/06/30 | 2 | 151.25 | 8 | 151.06 | 154.00 | -6 | 3,254 | -0.18% |
|
| 2023/06/29 | 92 | 147.89 | 87 | 148.21 | 148.00 | 5 | 3,213 | 0.16% |
|
| 2023/06/28 | 0.1 | 147.50 | 1 | 154.00 | 146.00 | -0.9 | 3,183 | -0.03% |
|
| 2023/06/27 | 1 | 152.50 | 1 | 155.50 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1.3 | 156.54 | 155.00 | -1.3 | 3,050 | -0.04% |
|
| 2023/06/20 | 2 | 160.25 | 2 | 165.25 | 157.50 | 0 | 2,955 | 0.00% |
|
| 2023/06/19 | 2 | 157.50 | 1 | 153.50 | 157.00 | 1 | 2,874 | 0.03% |
|
| 2023/06/16 | 1 | 159.00 | 3 | 162.00 | 161.50 | -2 | 2,805 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 164.00 | 158.00 | -2 | 2,731 | -0.07% |
|
| 2023/06/14 | 9 | 163.11 | 13.2 | 166.59 | 157.50 | -4.2 | 2,629 | -0.16% |
|
| 2023/06/13 | 37 | 157.18 | 31 | 161.98 | 162.00 | 6 | 2,380 | 0.25% |
|
| 2023/06/12 | 1 | 149.00 | 1 | 147.50 | 147.50 | 0 | 2,307 | 0.00% |
|
| 2023/06/09 | 5 | 149.60 | 9.2 | 149.30 | 150.00 | -4.2 | 2,207 | -0.19% |
|
| 2023/06/08 | 3 | 143.33 | 3.3 | 145.70 | 144.00 | -0.3 | 2,013 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 1,737 | 0.00% |
|
| 2023/06/05 | 3 | 114.00 | 5 | 114.10 | 114.00 | -2 | 1,473 | -0.14% |
|
| 2023/06/02 | 7 | 112.21 | 1 | 114.00 | 112.00 | 6 | 1,371 | 0.44% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 111.00 | 112.00 | -3 | 1,286 | -0.23% |
|
| 2023/05/31 | 13 | 106.96 | 0 | 0.00 | 105.00 | 13 | 1,214 | 1.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 1,155 | -0.09% |
|
| 2023/05/26 | 5 | 104.60 | 4 | 105.00 | 104.50 | 1 | 956 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 95.80 | 97.20 | -1 | 828 | -0.12% |
|
| 2023/05/23 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 818 | 0.12% |
|
| 2023/05/19 | 7 | 101.26 | 5 | 99.74 | 99.90 | 2 | 794 | 0.25% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 88.20 | 87.70 | -1 | 648 | -0.15% |
|
| 2023/04/21 | 2 | 88.70 | 1 | 90.80 | 85.50 | 1 | 551 | 0.18% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 78.60 | 76.50 | -1 | 407 | -0.25% |
|
| 2023/02/21 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 412 | 0.24% |
|
| 2023/02/14 | 1 | 76.70 | 0 | 0.00 | 75.80 | 1 | 471 | 0.21% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 74.40 | 72.60 | -1 | 478 | -0.21% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 466 | -0.21% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 475 | -0.21% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 490 | -0.20% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 75.20 | 76.30 | -1 | 561 | -0.18% |
|
| 2022/12/07 | 1 | 79.70 | 4 | 78.20 | 76.00 | -3 | 563 | -0.53% |
|
| 2022/12/06 | 4 | 77.40 | 12 | 79.55 | 77.20 | -8 | 534 | -1.50% |
|
| 2022/12/05 | 1 | 79.40 | 0 | 0.00 | 80.00 | 1 | 528 | 0.19% |
|
| 2022/12/02 | 8 | 76.06 | 0 | 0.00 | 76.00 | 8 | 493 | 1.62% |
|
| 2022/11/25 | 1 | 72.80 | 0 | 0.00 | 72.00 | 1 | 539 | 0.19% |
|
| 2022/11/16 | 12 | 72.43 | 9 | 73.97 | 72.30 | 3 | 666 | 0.45% |
|
| 2022/11/15 | 1 | 70.40 | 2 | 72.35 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 877 | -0.11% |
|
| 2022/11/02 | 1 | 65.40 | 1 | 64.70 | 64.40 | 0 | 905 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 915 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 927 | -0.11% |
|
| 2022/10/11 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 941 | 0.11% |
|
| 2022/09/30 | 2 | 64.80 | 0 | 0.00 | 68.30 | 2 | 978 | 0.20% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 988 | -0.10% |
|
| 2022/09/27 | 2 | 69.90 | 0 | 0.00 | 70.80 | 2 | 981 | 0.20% |
|
| 2022/09/26 | 1 | 71.00 | 3 | 69.50 | 70.00 | -2 | 982 | -0.20% |
|
| 2022/09/13 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 997 | 0.10% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 80.40 | 79.90 | -1 | 1,006 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 84.40 | 83.00 | -2 | 1,130 | -0.18% |
|
| 2022/08/31 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,119 | 0.09% |
|
| 2022/08/25 | 1 | 84.40 | 1 | 85.10 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/22 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 1,145 | 0.09% |
|
| 2022/08/19 | 17 | 85.05 | 16 | 85.43 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 9 | 81.82 | 15 | 80.48 | 81.90 | -6 | 1,045 | -0.57% |
|
| 2022/08/17 | 7 | 78.77 | 2 | 77.00 | 79.30 | 5 | 955 | 0.52% |
|
| 2022/08/04 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 942 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 954 | -0.10% |
|
| 2022/07/18 | 4 | 74.80 | 6 | 75.83 | 74.70 | -2 | 990 | -0.20% |
|
| 2022/07/13 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 951 | 0.11% |
|
| 2022/07/12 | 2 | 66.50 | 0 | 0.00 | 66.20 | 2 | 951 | 0.21% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 64.50 | 66.60 | -4 | 967 | -0.41% |
|
| 2022/06/24 | 1 | 77.20 | 6 | 76.20 | 74.70 | -5 | 1,052 | -0.47% |
|
| 2022/06/23 | 5 | 75.70 | 0 | 0.00 | 75.60 | 5 | 1,059 | 0.47% |
|
| 2022/06/16 | 1 | 88.20 | 1 | 93.00 | 86.50 | 0 | 1,244 | 0.00% |
|
| 2022/06/15 | 1 | 92.30 | 1 | 92.10 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/14 | 1 | 91.10 | 1 | 91.10 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/07 | 3 | 90.10 | 0 | 0.00 | 89.90 | 3 | 1,208 | 0.25% |
|
| 2022/06/06 | 1 | 89.50 | 1 | 90.30 | 89.50 | 0 | 1,214 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 91.20 | 90.90 | -1 | 1,232 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 91.00 | 91.10 | -2 | 1,248 | -0.16% |
|
| 2022/05/31 | 7 | 90.50 | 6 | 90.57 | 89.60 | 1 | 1,231 | 0.08% |
|
| 2022/05/30 | 7 | 91.36 | 6 | 91.70 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/27 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 1,168 | 0.09% |
|
| 2022/05/26 | 5 | 88.60 | 0 | 0.00 | 85.60 | 5 | 1,173 | 0.43% |
|
| 2022/05/25 | 1 | 86.80 | 1 | 87.40 | 86.70 | 0 | 1,171 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 84.70 | 84.20 | -1 | 1,199 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 79.40 | 79.40 | -0.2 | 1,410 | -0.01% |
|
| 2022/04/29 | 2 | 79.15 | 2 | 79.10 | 78.80 | 0 | 1,984 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 76.10 | 75.30 | -1 | 2,506 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 8.1 | 79.10 | 79.20 | -8.1 | 2,746 | -0.29% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 84.00 | 82.90 | -1 | 5,468 | -0.02% |
|
| 2022/04/14 | 4 | 86.80 | 0 | 0.00 | 86.20 | 4 | 5,644 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 85.50 | 85.50 | -0.1 | 6,074 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 85.90 | 84.50 | -1 | 6,515 | -0.02% |
|
| 2022/04/07 | 2 | 90.90 | 1 | 90.30 | 88.10 | 1 | 7,294 | 0.01% |
|
| 2022/04/06 | 0.2 | 89.70 | 0 | 0.00 | 89.90 | 0.2 | 7,614 | 0.00% |
|
| 2022/04/01 | 0.2 | 89.60 | 1 | 89.10 | 89.20 | -0.8 | 7,905 | -0.01% |
|
| 2022/03/30 | 1 | 91.50 | 0 | 0.00 | 90.50 | 1 | 7,972 | 0.01% |
|
| 2022/03/29 | 1 | 90.80 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/25 | 1 | 93.00 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/23 | 7 | 94.21 | 7 | 94.01 | 93.70 | 0 | 7,883 | 0.00% |
|
| 2022/03/17 | 1 | 88.20 | 6 | 89.77 | 89.20 | -5 | 7,790 | -0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 7,817 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/03/01 | 1 | 91.30 | 1 | 91.40 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 8,045 | -0.01% |
|
| 2022/02/21 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 8,056 | 0.01% |
|
| 2022/02/18 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 8,068 | 0.01% |
|
| 2022/02/17 | 4 | 95.45 | 3 | 94.60 | 93.70 | 1 | 8,120 | 0.01% |
|
| 2022/02/10 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 8,359 | 0.01% |
|
| 2022/02/09 | 1 | 94.20 | 1 | 96.90 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 1 | 92.30 | 2 | 92.55 | 92.50 | -1 | 8,362 | -0.01% |
|
| 2022/02/07 | 5 | 95.06 | 4 | 92.20 | 91.60 | 1 | 8,479 | 0.01% |
|
| 2022/01/26 | 5 | 91.96 | 4 | 90.30 | 90.30 | 1 | 8,403 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 91.70 | 91.00 | -3 | 8,386 | -0.04% |
|
| 2022/01/24 | 1 | 94.30 | 2 | 93.80 | 94.80 | -1 | 8,341 | -0.01% |
|
| 2022/01/21 | 7 | 99.54 | 2 | 96.80 | 96.00 | 5 | 8,236 | 0.06% |
|
| 2022/01/20 | 4 | 104.38 | 5 | 104.30 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 7,938 | 0.00% |
|
| 2022/01/18 | 13 | 102.77 | 12 | 102.50 | 103.00 | 1 | 7,862 | 0.01% |
|
| 2022/01/17 | 30 | 105.05 | 31 | 105.37 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 13 | 106.73 | 14 | 108.57 | 102.50 | -1 | 7,467 | -0.01% |
|
| 2022/01/13 | 6 | 108.83 | 4 | 108.50 | 109.50 | 2 | 6,940 | 0.03% |
|
| 2022/01/12 | 33 | 108.86 | 34 | 109.91 | 113.00 | -1 | 6,492 | -0.02% |
|
| 2022/01/11 | 41 | 111.17 | 122 | 104.65 | 103.00 | -81 | 5,859 | -1.38% |
大賣/
|
| 2022/01/10 | 51 | 107.90 | 29 | 105.86 | 110.50 | 22 | 5,102 | 0.43% |
|
| 2022/01/07 | 37 | 100.38 | 34 | 101.44 | 100.50 | 3 | 4,741 | 0.06% |
|
| 2022/01/06 | 67 | 106.81 | 15 | 106.77 | 105.00 | 52 | 4,560 | 1.14% |
|
| 2022/01/05 | 54 | 104.33 | 52 | 101.40 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 30 | 105.98 | 82 | 104.96 | 107.00 | -52 | 3,927 | -1.32% |
|
| 2022/01/03 | 62 | 109.64 | 29 | 108.69 | 107.00 | 33 | 3,684 | 0.90% |
|
| 2021/12/30 | 10 | 105.10 | 20 | 105.08 | 108.00 | -10 | 3,127 | -0.32% |
|
| 2021/12/29 | 39 | 95.54 | 18 | 94.91 | 98.20 | 21 | 2,878 | 0.73% |
|
| 2021/12/28 | 16 | 90.50 | 7 | 89.11 | 89.30 | 9 | 2,542 | 0.35% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 84.15 | 85.70 | -4 | 2,266 | -0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.00 | 82.60 | -1 | 2,219 | -0.05% |
|
| 2021/12/22 | 2 | 81.30 | 0 | 0.00 | 81.20 | 2 | 2,222 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 81.10 | 80.90 | -1 | 2,224 | -0.04% |
|
| 2021/12/17 | 2 | 80.15 | 0 | 0.00 | 79.60 | 2 | 2,323 | 0.09% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 2,363 | -0.04% |
|
| 2021/12/15 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 2,373 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 83.50 | 82.00 | -2 | 2,391 | -0.08% |
|
| 2021/12/10 | 2 | 81.25 | 4 | 80.90 | 82.80 | -2 | 2,362 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 2,317 | -0.04% |
|
| 2021/12/02 | 4 | 80.63 | 10 | 79.45 | 79.30 | -6 | 2,308 | -0.26% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 2,308 | -0.04% |
|
| 2021/11/26 | 4 | 81.90 | 0 | 0.00 | 80.30 | 4 | 2,284 | 0.18% |
|
| 2021/11/25 | 3 | 85.03 | 6 | 84.72 | 84.50 | -3 | 2,251 | -0.13% |
|
| 2021/11/24 | 4 | 84.23 | 7 | 83.36 | 85.60 | -3 | 2,190 | -0.14% |
|
| 2021/11/23 | 3 | 79.10 | 0 | 0.00 | 78.20 | 3 | 2,131 | 0.14% |
|
| 2021/11/18 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,114 | 0.05% |
|
| 2021/11/17 | 1 | 80.60 | 1 | 80.80 | 80.90 | 0 | 2,082 | 0.00% |
|
| 2021/11/16 | 2 | 82.25 | 6 | 83.32 | 82.00 | -4 | 2,059 | -0.19% |
|
| 2021/11/15 | 7 | 82.93 | 3 | 82.81 | 85.00 | 4 | 2,003 | 0.20% |
|
| 2021/11/12 | 1 | 81.80 | 0 | 0.00 | 80.60 | 1 | 1,901 | 0.05% |
|
| 2021/11/11 | 3 | 82.70 | 0 | 0.00 | 81.00 | 3 | 1,866 | 0.16% |
|
| 2021/11/10 | 9 | 80.24 | 2 | 81.70 | 80.50 | 7 | 1,775 | 0.39% |
|
| 2021/11/05 | 5 | 78.58 | 0 | 0.00 | 76.80 | 5 | 1,760 | 0.28% |
|
| 2021/11/04 | 0 | 80.40 | 0 | 0.00 | 80.60 | 0 | 1,679 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 73.20 | 73.40 | -2 | 1,519 | -0.13% |
|
| 2021/11/01 | 2 | 73.00 | 0 | 0.00 | 72.50 | 2 | 1,442 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 66.80 | 65.30 | -6 | 1,285 | -0.47% |
|
| 2021/09/27 | 3 | 74.47 | 0 | 0.00 | 72.70 | 3 | 1,199 | 0.25% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 72.00 | 71.80 | -2 | 1,142 | -0.18% |
|
| 2021/09/23 | 3 | 71.60 | 1 | 71.00 | 71.80 | 2 | 1,087 | 0.18% |
|
| 2021/09/22 | 2 | 67.00 | 0 | 0.00 | 67.90 | 2 | 1,042 | 0.19% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 960 | -0.10% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/06 | 1 | 67.00 | 2 | 68.00 | 66.90 | -1 | 921 | -0.11% |
|
| 2021/09/03 | 1 | 68.00 | 1 | 68.50 | 69.30 | 0 | 908 | 0.00% |
|
| 2021/09/01 | 1 | 68.30 | 3 | 69.57 | 67.80 | -2 | 850 | -0.24% |
|
| 2021/08/31 | 2 | 67.90 | 0 | 0.00 | 68.70 | 2 | 819 | 0.24% |
|
| 2021/08/30 | 2 | 69.45 | 6 | 68.82 | 68.70 | -4 | 802 | -0.50% |
|
| 2021/08/27 | 5 | 68.38 | 0 | 0.00 | 67.40 | 5 | 737 | 0.68% |
|
| 2021/08/17 | 1 | 63.90 | 0 | 0.00 | 60.60 | 1 | 601 | 0.17% |
|
| 2021/08/12 | 2 | 67.60 | 2 | 66.05 | 69.00 | 0 | 522 | 0.00% |
|
| 2021/08/11 | 1 | 68.90 | 1 | 67.50 | 66.80 | 0 | 443 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 60.60 | 60.40 | 0 | 382 | 0.00% |
|
| 2021/07/23 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 443 | 0.23% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 675 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 690 | -0.29% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 64.00 | 63.50 | -2 | 824 | -0.24% |
|
| 2021/07/01 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 913 | 0.11% |
|
| 2021/06/30 | 1 | 63.80 | 0 | 0.00 | 64.40 | 1 | 967 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,125 | -0.09% |
|
| 2021/06/03 | 1 | 62.20 | 0 | 0.00 | 61.40 | 1 | 1,158 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 60.00 | 57.60 | -1 | 1,169 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 61.10 | 62.00 | -1 | 1,151 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,139 | -0.09% |
|
| 2021/05/07 | 2 | 67.10 | 6 | 66.18 | 67.20 | -4 | 1,142 | -0.35% |
|
| 2021/05/06 | 4 | 64.83 | 1 | 65.50 | 65.30 | 3 | 1,135 | 0.26% |
|
| 2021/05/04 | 4 | 65.13 | 0 | 0.00 | 64.30 | 4 | 1,132 | 0.35% |
|
| 2021/05/03 | 3 | 69.47 | 1 | 67.80 | 67.80 | 2 | 1,120 | 0.18% |
|
| 2021/04/27 | 1 | 71.50 | 1 | 72.30 | 71.50 | 0 | 1,127 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 71.20 | 69.50 | -2 | 1,215 | -0.16% |
|
| 2021/04/19 | 1 | 70.70 | 1 | 71.50 | 70.70 | 0 | 1,216 | 0.00% |
|
| 2021/04/16 | 1 | 71.70 | 1 | 73.10 | 71.70 | 0 | 1,251 | 0.00% |
|
| 2021/04/15 | 0 | 73.70 | 0 | 0.00 | 73.10 | 0 | 1,242 | 0.00% |
|
| 2021/04/14 | 1 | 72.10 | 1 | 73.10 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 71.86 | 71.30 | -5 | 1,187 | -0.42% |
|
| 2021/04/12 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 1,194 | 0.08% |
|
| 2021/04/08 | 5 | 75.50 | 1 | 75.00 | 74.00 | 4 | 1,162 | 0.34% |
|
| 2021/04/07 | 1 | 71.10 | 29 | 71.57 | 76.30 | -28 | 1,085 | -2.58% |
|
| 2021/04/06 | 1 | 71.40 | 1 | 71.70 | 71.60 | 0 | 1,002 | 0.00% |
|
| 2021/03/22 | 5 | 67.40 | 0 | 0.00 | 67.00 | 5 | 996 | 0.50% |
|
| 2021/03/11 | 1 | 64.40 | 1 | 64.40 | 66.00 | 0 | 1,516 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 2,087 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 2,137 | -0.05% |
|
| 2021/02/22 | 1 | 65.50 | 2 | 64.95 | 64.90 | -1 | 2,168 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 2,171 | -0.05% |
|
| 2021/02/18 | 1 | 63.40 | 1 | 62.90 | 63.40 | 0 | 2,174 | 0.00% |
|
| 2021/02/02 | 1 | 60.80 | 0 | 0.00 | 61.20 | 1 | 2,222 | 0.04% |
|
| 2021/02/01 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 2,221 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 2,197 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 65.00 | 63.40 | -1 | 2,161 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 63.80 | 67.00 | -1 | 2,126 | -0.05% |
|
| 2021/01/15 | 2 | 67.69 | 0 | 0.00 | 65.80 | 2 | 2,104 | 0.10% |
|
| 2021/01/12 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 2,005 | 0.10% |
|
| 2021/01/11 | 1 | 66.70 | 1 | 66.90 | 66.70 | 0 | 1,986 | 0.00% |
|
| 2021/01/04 | 2 | 64.20 | 1 | 64.00 | 64.00 | 1 | 1,920 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 1,917 | -0.05% |
|
| 2020/12/30 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 1,917 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 61.80 | 61.60 | -3 | 1,974 | -0.15% |
|
| 2020/12/22 | 1 | 63.10 | 0 | 0.00 | 61.20 | 1 | 1,934 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.30 | 62.80 | -1 | 1,926 | -0.05% |
|
| 2020/12/18 | 1 | 64.60 | 1 | 62.10 | 62.10 | 0 | 1,909 | 0.00% |
|
| 2020/12/17 | 1 | 63.60 | 1 | 63.00 | 62.90 | 0 | 1,878 | 0.00% |
|
| 2020/12/16 | 6 | 64.42 | 1 | 64.90 | 65.00 | 5 | 1,855 | 0.27% |
|
| 2020/12/15 | 5 | 63.40 | 5 | 66.30 | 63.40 | 0 | 1,841 | 0.00% |
|
| 2020/12/14 | 1 | 67.20 | 1 | 65.40 | 65.40 | 0 | 1,819 | 0.00% |
|
| 2020/12/10 | 2 | 69.95 | 2 | 68.70 | 68.50 | 0 | 1,755 | 0.00% |
|
| 2020/12/09 | 9 | 73.03 | 5 | 73.56 | 73.50 | 4 | 1,668 | 0.24% |
|
| 2020/12/08 | 10 | 73.69 | 25.1 | 75.69 | 74.80 | -15.1 | 1,566 | -0.96% |
|
| 2020/12/07 | 13 | 70.96 | 2 | 70.80 | 71.90 | 11 | 1,386 | 0.79% |
|
| 2020/12/04 | 12 | 72.33 | 20 | 72.15 | 72.10 | -8 | 1,277 | -0.63% |
|
| 2020/12/03 | 18 | 68.59 | 8 | 67.04 | 69.00 | 10 | 1,107 | 0.90% |
|
| 2020/12/02 | 4 | 65.75 | 6 | 67.27 | 68.00 | -2 | 870 | -0.23% |
|
| 2020/12/01 | 1 | 61.00 | 0 | 0.00 | 61.90 | 1 | 694 | 0.14% |
|
| 2020/11/30 | 1 | 63.90 | 1 | 63.50 | 62.00 | 0 | 691 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 61.40 | 60.40 | -7 | 699 | -1.00% |
|
| 2020/11/23 | 0 | 0.00 | 12 | 61.68 | 60.60 | -12 | 844 | -1.42% |
|
| 2020/11/20 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 910 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 910 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 912 | -0.11% |
|
| 2020/11/16 | 5 | 61.54 | 0 | 0.00 | 60.50 | 5 | 925 | 0.54% |
|
| 2020/11/11 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 896 | 0.11% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 2,248 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,201 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 63.58 | 62.00 | -20 | 2,152 | -0.93% |
|
| 2020/08/26 | 22 | 60.25 | 0 | 0.00 | 60.70 | 22 | 1,997 | 1.10% |
|
| 2020/08/17 | 0.1 | 56.90 | 0 | 0.00 | 56.90 | 0.1 | 1,850 | 0.00% |
|
| 2020/08/05 | 3 | 63.80 | 3 | 62.70 | 63.80 | 0 | 1,725 | 0.00% |
|
| 2020/08/04 | 18 | 60.70 | 5 | 61.20 | 62.40 | 13 | 1,667 | 0.78% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 58.53 | 59.40 | -3 | 1,578 | -0.19% |
|
| 2020/07/28 | 24 | 61.85 | 19 | 62.07 | 57.60 | 5 | 1,557 | 0.32% |
|
| 2020/07/27 | 5 | 62.30 | 7 | 61.26 | 61.10 | -2 | 1,478 | -0.14% |
|
| 2020/07/24 | 18 | 60.64 | 18 | 60.83 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 5 | 64.84 | 6 | 64.13 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 12 | 65.85 | 7 | 66.56 | 63.50 | 5 | 1,211 | 0.41% |
|
| 2020/07/21 | 11 | 64.16 | 10 | 64.08 | 68.40 | 1 | 1,052 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 600 | -0.17% |
|
| 2020/07/06 | 1 | 48.55 | 0 | 0.00 | 48.45 | 1 | 356 | 0.28% |
|
| 2020/06/15 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 366 | 0.27% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 47.65 | 47.10 | -1 | 438 | -0.23% |
|
| 2020/04/20 | 2 | 48.80 | 2 | 49.33 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 610 | -0.16% |
|
| 2020/03/19 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 757 | 0.13% |
|
| 2020/03/12 | 1 | 47.20 | 0 | 0.00 | 45.00 | 1 | 1,049 | 0.10% |
|
| 2020/02/25 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 1,269 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 65.80 | 64.30 | -1 | 1,253 | -0.08% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 65.50 | 65.20 | -3 | 1,294 | -0.23% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 66.20 | 64.90 | -3 | 1,287 | -0.23% |
|
| 2019/12/27 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 1,261 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 66.07 | 65.60 | -3 | 1,220 | -0.25% |
|
| 2019/12/16 | 3 | 69.33 | 17 | 69.90 | 68.40 | -14 | 1,106 | -1.27% |
|
| 2019/12/13 | 17 | 68.00 | 0 | 0.00 | 67.90 | 17 | 1,020 | 1.67% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 887 | -0.11% |
|
| 2019/11/28 | 0 | 0.00 | 49 | 63.92 | 63.40 | -49 | 599 | -8.18% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 477 | -0.21% |
|
| 2019/11/01 | 0 | 0.00 | 15 | 55.20 | 55.30 | -15 | 364 | -4.11% |
|
| 2019/10/31 | 1 | 55.90 | 10 | 55.40 | 55.00 | -9 | 379 | -2.37% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 62.00 | 61.80 | -10 | 548 | -1.82% |
|
| 2019/08/15 | 10 | 61.00 | 0 | 0.00 | 61.00 | 10 | 547 | 1.83% |
|
| 2019/07/30 | 2 | 69.20 | 61 | 72.18 | 67.80 | -59 | 572 | -10.30% |
|
| 2019/07/29 | 1 | 69.70 | 1 | 71.10 | 71.20 | 0 | 499 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 64.10 | 64.00 | -20 | 873 | -2.29% |
|
| 2019/05/14 | 5 | 59.40 | 0 | 0.00 | 61.20 | 5 | 1,403 | 0.36% |
|
| 2019/05/13 | 20 | 64.00 | 0 | 0.00 | 61.20 | 20 | 1,407 | 1.42% |
|
| 2019/05/10 | 10 | 67.80 | 0 | 0.00 | 67.70 | 10 | 1,410 | 0.71% |
|
| 2019/05/08 | 10 | 68.80 | 0 | 0.00 | 68.50 | 10 | 1,461 | 0.68% |
|
| 2019/05/07 | 8 | 70.10 | 0 | 0.00 | 69.90 | 8 | 1,510 | 0.53% |
|
| 2019/04/29 | 2 | 70.60 | 0 | 0.00 | 69.40 | 2 | 1,498 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 1,469 | -0.07% |
|
| 2019/04/23 | 4 | 73.50 | 0 | 0.00 | 73.50 | 4 | 1,458 | 0.27% |
|
| 2019/04/19 | 5 | 74.94 | 0 | 0.00 | 74.00 | 5 | 1,420 | 0.35% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 75.80 | 74.40 | -10 | 1,404 | -0.71% |
|
| 2019/04/17 | 1 | 76.90 | 82 | 76.62 | 77.60 | -81 | 1,364 | -5.94% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 73.08 | 73.50 | -9 | 1,258 | -0.72% |
|
| 2019/04/15 | 8 | 69.18 | 0 | 0.00 | 72.60 | 8 | 1,233 | 0.65% |
|
| 2019/04/10 | 35 | 70.99 | 0 | 0.00 | 71.40 | 35 | 1,138 | 3.08% |
|
| 2019/04/09 | 10 | 73.76 | 1 | 71.50 | 71.50 | 9 | 1,118 | 0.80% |
|
| 2019/04/03 | 28 | 71.70 | 0 | 0.00 | 73.00 | 28 | 1,021 | 2.74% |
|
| 2019/04/02 | 46 | 71.35 | 0 | 0.00 | 73.00 | 46 | 982 | 4.68% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 70.50 | 70.00 | -2 | 818 | -0.24% |
|
| 2019/03/18 | 2 | 70.65 | 0 | 0.00 | 70.90 | 2 | 794 | 0.25% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 617 | -0.16% |
|
| 2019/02/21 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/18 | 10 | 67.04 | 0 | 0.00 | 69.00 | 10 | 493 | 2.03% |
|
| 2019/02/14 | 15 | 70.03 | 0 | 0.00 | 71.40 | 15 | 431 | 3.47% |
|
| 2019/02/13 | 20 | 71.13 | 3 | 70.70 | 71.70 | 17 | 399 | 4.26% |
|
| 2019/02/11 | 1 | 70.10 | 1 | 71.40 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 10 | 66.35 | 0 | 0.00 | 66.90 | 10 | 337 | 2.96% |
|
| 2019/01/29 | 30 | 63.33 | 1 | 63.70 | 66.00 | 29 | 309 | 9.37% |
|
| 2019/01/28 | 8 | 62.41 | 1 | 63.00 | 63.00 | 7 | 269 | 2.59% |
|
| 2018/10/11 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 918 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,030 | -0.10% |
|
| 2018/09/10 | 2 | 66.00 | 1 | 66.60 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/04 | 1 | 80.80 | 1 | 82.00 | 82.00 | 0 | 1,125 | 0.00% |
|
| 2018/08/31 | 1 | 78.90 | 1 | 82.30 | 82.30 | 0 | 1,122 | 0.00% |
|
| 2018/08/29 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 1,116 | 0.09% |
|
| 2018/08/28 | 1 | 76.50 | 0 | 0.00 | 79.20 | 1 | 1,123 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 85.60 | 84.00 | -1 | 1,011 | -0.10% |
|
| 2018/07/24 | 1 | 82.50 | 1 | 81.00 | 82.90 | 0 | 979 | 0.00% |
|
| 2018/07/23 | 1 | 91.10 | 0 | 0.00 | 87.10 | 1 | 950 | 0.11% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 91.50 | 95.50 | -2 | 900 | -0.22% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 89.80 | 89.30 | -3 | 814 | -0.37% |
|
| 2018/07/12 | 1 | 83.00 | 1 | 81.80 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 80.00 | 77.40 | -1 | 709 | -0.14% |
|
| 2018/06/28 | 1 | 73.00 | 1 | 72.20 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 62.30 | 62.00 | -2 | 509 | -0.39% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 61.60 | 61.60 | -5 | 515 | -0.97% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 61.80 | 63.10 | -5 | 518 | -0.96% |
|
| 2018/05/07 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 578 | 0.17% |
|
| 2018/04/18 | 1 | 61.40 | 1 | 61.50 | 61.40 | 0 | 668 | 0.00% |
|
| 2018/04/10 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/02/26 | 1 | 77.10 | 5 | 76.96 | 76.20 | -4 | 1,572 | -0.25% |
|
| 2018/02/23 | 5 | 78.86 | 0 | 0.00 | 76.10 | 5 | 1,585 | 0.32% |
|
| 2018/01/26 | 1 | 84.50 | 1 | 85.40 | 84.50 | 0 | 1,578 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 1,614 | -0.06% |
|
| 2018/01/24 | 1 | 89.40 | 0 | 0.00 | 86.20 | 1 | 1,613 | 0.06% |
|
| 2018/01/19 | 5 | 88.20 | 0 | 0.00 | 88.70 | 5 | 1,626 | 0.31% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 85.20 | 86.90 | -2 | 1,846 | -0.11% |
|