券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 8 | 18.39 | 8 | 18.20 | 18.40 | 0 | 1,824 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 17 | 17.96 | 17.95 | -17 | 1,806 | -0.94% |
|
| 2025/04/11 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 1,796 | 0.11% |
|
| 2025/04/10 | 0 | 0.00 | 0.2 | 18.37 | 18.45 | -0.2 | 1,772 | -0.01% |
|
| 2025/03/28 | 1.2 | 25.89 | 1 | 25.95 | 24.65 | 0.2 | 1,564 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 1,413 | -0.07% |
|
| 2025/03/26 | 14 | 26.26 | 14 | 26.11 | 26.05 | 0 | 1,248 | 0.00% |
|
| 2025/03/24 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,028 | 0.10% |
|
| 2025/03/04 | 0 | 0.00 | 4 | 24.00 | 24.45 | -4 | 2,729 | -0.15% |
|
| 2025/02/17 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,808 | 0.04% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 2,875 | -0.03% |
|
| 2025/02/03 | 0 | 0.00 | 13 | 23.56 | 23.90 | -13 | 2,928 | -0.44% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 2,984 | -0.03% |
|
| 2025/01/17 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 3,075 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 3,127 | -0.03% |
|
| 2025/01/13 | 4 | 22.80 | 0 | 0.00 | 23.00 | 4 | 3,269 | 0.12% |
|
| 2025/01/08 | 10 | 25.20 | 0 | 0.00 | 25.00 | 10 | 3,757 | 0.27% |
|
| 2025/01/03 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 4,355 | 0.07% |
|
| 2025/01/02 | 5 | 25.55 | 1 | 25.55 | 25.35 | 4 | 4,520 | 0.09% |
|
| 2024/12/31 | 4 | 26.19 | 0 | 0.00 | 26.00 | 4 | 5,022 | 0.08% |
|
| 2024/12/30 | 20 | 26.10 | 1 | 26.00 | 26.10 | 19 | 5,050 | 0.38% |
|
| 2024/12/26 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 5,019 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 4,518 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 4,421 | -0.05% |
|
| 2024/12/09 | 4 | 26.50 | 4 | 26.60 | 26.30 | 0 | 4,370 | 0.00% |
|
| 2024/12/06 | 7 | 27.64 | 10 | 27.41 | 27.10 | -3 | 4,294 | -0.07% |
|
| 2024/12/05 | 15 | 26.78 | 8 | 27.13 | 27.30 | 7 | 4,021 | 0.17% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 26.46 | 26.55 | -6 | 3,821 | -0.16% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 25.75 | 25.15 | -1 | 3,604 | -0.03% |
|
| 2024/12/02 | 1 | 25.25 | 1 | 25.40 | 25.25 | 0 | 3,553 | 0.00% |
|
| 2024/11/29 | 12 | 25.75 | 13 | 25.20 | 25.65 | -1 | 3,500 | -0.03% |
|
| 2024/11/28 | 10 | 25.81 | 8 | 25.75 | 25.75 | 2 | 3,419 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 24.35 | 24.00 | -2 | 3,077 | -0.06% |
|
| 2024/11/07 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 2,991 | 0.13% |
|
| 2024/10/30 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,974 | 0.03% |
|
| 2024/10/25 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 2,890 | 0.03% |
|
| 2024/10/21 | 9 | 26.65 | 0 | 0.00 | 26.85 | 9 | 2,767 | 0.33% |
|
| 2024/10/18 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 2,747 | 0.04% |
|
| 2024/10/17 | 10 | 28.55 | 1 | 28.70 | 28.10 | 9 | 2,661 | 0.34% |
|
| 2024/10/16 | 1 | 28.85 | 2 | 28.60 | 28.70 | -1 | 2,576 | -0.04% |
|
| 2024/10/15 | 3 | 28.97 | 2 | 28.73 | 28.45 | 1 | 2,410 | 0.04% |
|
| 2024/10/14 | 2 | 27.90 | 1 | 28.45 | 28.35 | 1 | 2,203 | 0.05% |
|
| 2024/10/09 | 3 | 28.45 | 0 | 0.00 | 28.30 | 3 | 1,828 | 0.16% |
|
| 2024/10/08 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,612 | 0.12% |
|
| 2024/10/07 | 4 | 28.98 | 26 | 29.40 | 29.00 | -22 | 1,450 | -1.52% |
|
| 2024/10/04 | 0 | 0.00 | 32 | 25.79 | 27.10 | -32 | 962 | -3.32% |
|
| 2024/10/01 | 9 | 24.73 | 18 | 25.44 | 24.65 | -9 | 966 | -0.93% |
|
| 2024/09/02 | 3 | 25.70 | 0 | 0.00 | 25.75 | 3 | 1,792 | 0.17% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 24.80 | 24.45 | -5 | 1,848 | -0.27% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 24.25 | 24.15 | -10 | 1,834 | -0.55% |
|
| 2024/08/06 | 5 | 22.85 | 4 | 22.65 | 22.95 | 1 | 1,827 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 25 | 23.40 | 23.40 | -25 | 1,791 | -1.40% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 26.40 | 26.25 | -2 | 1,777 | -0.11% |
|
| 2024/07/30 | 0 | 0.00 | 8 | 25.65 | 26.35 | -8 | 1,781 | -0.45% |
|
| 2024/07/29 | 10 | 26.23 | 0.2 | 26.05 | 26.00 | 9.8 | 1,768 | 0.56% |
|
| 2024/07/26 | 0 | 0.00 | 9 | 26.45 | 27.00 | -9 | 1,759 | -0.51% |
|
| 2024/07/22 | 9 | 28.31 | 3 | 27.60 | 27.55 | 6 | 1,734 | 0.35% |
|
| 2024/07/19 | 13 | 29.11 | 0 | 0.00 | 28.85 | 13 | 1,709 | 0.76% |
|
| 2024/07/18 | 15 | 29.37 | 0 | 0.00 | 29.60 | 15 | 1,686 | 0.89% |
|
| 2024/07/17 | 0 | 0.00 | 20 | 30.93 | 30.05 | -20 | 1,667 | -1.20% |
|
| 2024/07/16 | 10 | 29.05 | 10 | 29.55 | 29.55 | 0 | 1,628 | 0.00% |
|
| 2024/07/15 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 1,590 | 0.19% |
|
| 2024/07/12 | 5 | 29.90 | 0 | 0.00 | 30.05 | 5 | 1,571 | 0.32% |
|
| 2024/07/11 | 35 | 29.96 | 0 | 0.00 | 30.40 | 35 | 1,565 | 2.24% |
|
| 2024/07/10 | 5 | 30.45 | 0 | 0.00 | 30.35 | 5 | 1,552 | 0.32% |
|
| 2024/07/09 | 5 | 30.85 | 0 | 0.00 | 30.75 | 5 | 1,529 | 0.33% |
|
| 2024/07/08 | 25 | 31.07 | 0 | 0.00 | 31.10 | 25 | 1,511 | 1.65% |
|
| 2024/07/05 | 0 | 0.00 | 9 | 32.45 | 31.85 | -9 | 1,477 | -0.61% |
|
| 2024/07/04 | 0 | 0.00 | 47 | 32.17 | 32.00 | -47 | 1,400 | -3.36% |
|
| 2024/07/03 | 30 | 32.10 | 15.1 | 31.83 | 31.60 | 14.9 | 1,290 | 1.15% |
|
| 2024/07/02 | 0 | 0.00 | 15 | 29.37 | 29.35 | -15 | 1,103 | -1.36% |
|
| 2024/07/01 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 1,087 | 0.92% |
|
| 2024/06/28 | 15 | 28.75 | 0 | 0.00 | 28.80 | 15 | 1,077 | 1.39% |
|
| 2024/06/27 | 10 | 28.90 | 0 | 0.00 | 28.95 | 10 | 1,064 | 0.94% |
|
| 2024/06/21 | 9 | 31.45 | 0 | 0.00 | 31.45 | 9 | 993 | 0.91% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 30.70 | 30.90 | -3 | 789 | -0.38% |
|
| 2024/06/05 | 6 | 27.48 | 6 | 27.41 | 27.20 | 0 | 550 | 0.00% |
|
