券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 7 | 26.31 | 26.35 | -7 | 666 | -1.05% |
|
| 2024/10/23 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 670 | 0.15% |
|
| 2024/10/21 | 11 | 30.09 | 1 | 29.40 | 29.60 | 10 | 674 | 1.48% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 715 | -0.14% |
|
| 2024/09/20 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 700 | 0.14% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 32.37 | 32.00 | -5 | 670 | -0.75% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 692 | -0.29% |
|
| 2024/09/12 | 30 | 33.66 | 35 | 34.65 | 33.00 | -5 | 678 | -0.74% |
|
| 2024/09/11 | 12 | 33.80 | 0 | 0.00 | 33.85 | 12 | 608 | 1.97% |
|
| 2024/09/10 | 20 | 34.95 | 0 | 0.00 | 30.80 | 20 | 547 | 3.65% |
|
| 2024/09/06 | 0 | 0.00 | 20 | 31.78 | 29.65 | -20 | 409 | -4.88% |
|
| 2024/09/05 | 20 | 31.65 | 1 | 31.65 | 31.65 | 19 | 391 | 4.86% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 32.10 | 30.80 | -1 | 370 | -0.27% |
|
| 2024/09/02 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 309 | 0.32% |
|
| 2024/08/29 | 0 | 0.00 | 20 | 28.96 | 27.15 | -20 | 272 | -7.35% |
|
| 2024/08/28 | 20 | 28.08 | 0 | 0.00 | 28.15 | 20 | 259 | 7.71% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 32.45 | 32.05 | -1 | 418 | -0.24% |
|
| 2024/07/11 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 397 | 0.25% |
|
| 2024/06/20 | 0 | 0.00 | 20 | 32.10 | 30.80 | -20 | 373 | -5.36% |
|
| 2024/06/19 | 20 | 30.45 | 1 | 30.45 | 30.45 | 19 | 344 | 5.52% |
|
| 2024/05/29 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 414 | 0.24% |
|
| 2024/03/11 | 5 | 36.52 | 0 | 0.00 | 35.85 | 5 | 3,286 | 0.15% |
|
| 2024/03/05 | 3 | 38.35 | 3 | 38.37 | 38.35 | 0 | 3,291 | 0.00% |
|
| 2024/02/19 | 6.1 | 43.43 | 4 | 42.71 | 42.65 | 2.1 | 3,716 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 41.65 | 41.65 | -5 | 3,657 | -0.14% |
|
| 2024/02/02 | 7 | 40.90 | 0 | 0.00 | 40.65 | 7 | 3,598 | 0.19% |
|
| 2024/01/31 | 3 | 45.95 | 3 | 48.10 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 2 | 45.80 | 2 | 45.85 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 7 | 43.92 | 7 | 43.79 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 23 | 48.43 | 23 | 46.86 | 44.30 | 0 | 3,418 | 0.00% |
|
| 2024/01/25 | 6 | 47.08 | 6 | 46.41 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 5 | 43.56 | 17 | 42.42 | 43.90 | -12 | 2,767 | -0.43% |
|
| 2024/01/23 | 8 | 41.23 | 3 | 40.97 | 41.15 | 5 | 2,590 | 0.19% |
|
| 2024/01/22 | 6 | 42.98 | 6 | 44.21 | 40.45 | 0 | 2,507 | 0.00% |
|
| 2024/01/19 | 6 | 40.97 | 7 | 41.47 | 42.55 | -1 | 2,219 | -0.05% |
|
| 2024/01/18 | 2 | 37.55 | 2 | 38.70 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 1 | 34.05 | 0 | 0.00 | 35.20 | 1 | 1,910 | 0.05% |
|
| 2024/01/16 | 11 | 37.18 | 11 | 36.45 | 36.85 | 0 | 1,860 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 34.00 | 33.55 | -2 | 1,429 | -0.14% |
|
| 2023/12/15 | 2 | 37.65 | 2 | 38.68 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 19 | 44.30 | 40.10 | -19 | 1,267 | -1.50% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 51.50 | 49.50 | -4 | 1,129 | -0.35% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 50.50 | 51.50 | -5 | 1,121 | -0.45% |
|
| 2023/12/07 | 3 | 51.50 | 0 | 0.00 | 51.20 | 3 | 1,118 | 0.27% |
|
| 2023/12/05 | 6 | 51.00 | 0 | 0.00 | 50.80 | 6 | 1,150 | 0.52% |
|
| 2023/12/04 | 9 | 52.50 | 0 | 0.00 | 51.30 | 9 | 1,147 | 0.78% |
|
| 2023/12/01 | 1 | 50.70 | 0 | 0.00 | 52.00 | 1 | 1,142 | 0.09% |
|
| 2023/11/28 | 6 | 51.23 | 0 | 0.00 | 54.60 | 6 | 1,108 | 0.54% |
|
| 2023/11/27 | 5 | 47.75 | 0 | 0.00 | 49.80 | 5 | 1,084 | 0.46% |
|
| 2023/11/23 | 3 | 42.75 | 3 | 40.45 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 5 | 40.56 | 11 | 41.37 | 39.05 | -6 | 984 | -0.61% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 34.50 | 35.75 | -1 | 805 | -0.12% |
|
| 2023/11/17 | 3 | 33.38 | 2 | 33.35 | 32.50 | 1 | 773 | 0.13% |
|
| 2023/11/07 | 6 | 28.20 | 0 | 0.00 | 28.60 | 6 | 527 | 1.14% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 26.25 | 25.10 | -2 | 403 | -0.50% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 21.80 | 23.30 | -1 | 269 | -0.37% |
|
| 2023/10/27 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 253 | 0.39% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 20.28 | 20.00 | -2 | 244 | -0.82% |
|
| 2023/10/03 | 2 | 22.35 | 0 | 0.00 | 21.10 | 2 | 236 | 0.84% |
|
| 2023/09/26 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 225 | 0.44% |
|
| 2023/08/30 | 1 | 19.80 | 0 | 0.00 | 19.35 | 1 | 208 | 0.48% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 197 | -0.51% |
|
| 2023/06/28 | 1 | 18.10 | 0 | 0.00 | 17.70 | 1 | 131 | 0.76% |
|
| 2023/06/14 | 1 | 20.00 | 1 | 19.60 | 19.60 | 0 | 100 | 0.00% |
|
| 2022/03/09 | 8 | 20.95 | 8 | 20.90 | 20.95 | 0 | 540 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 19.43 | 19.55 | -5 | 458 | -1.09% |
|
| 2022/01/17 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 393 | 1.27% |
|
| 2021/04/16 | 4 | 23.50 | 4 | 23.60 | 23.60 | 0 | 288 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 66 | -1.50% |
|
| 2021/01/05 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 66 | 1.50% |
|
| 2020/02/25 | 0 | 0.00 | 0.8 | 19.70 | 19.90 | -0.8 | 63 | -1.27% |
|
| 2020/02/14 | 0 | 0.00 | 0.2 | 19.85 | 19.95 | -0.2 | 64 | -0.25% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 19.20 | 19.50 | -4 | 19 | -20.17% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 22 | -8.79% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 22.40 | 22.40 | -4 | 31 | -12.86% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 22 | -4.45% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 22 | -4.40% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 22 | -4.48% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 16 | -6.11% |
|
| 2019/07/19 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 16 | 6.19% |
|
| 2019/07/16 | 3 | 28.07 | 0 | 0.00 | 28.10 | 3 | 16 | 18.20% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 55 | -1.81% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 55 | -1.79% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 56 | -1.78% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 63 | -1.57% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 62 | -3.22% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 55 | -1.80% |
|
| 2019/04/01 | 1 | 30.30 | 2 | 30.00 | 30.00 | -1 | 53 | -1.86% |
|
| 2018/12/18 | 0 | 26.00 | 0 | 0.00 | 24.20 | 0 | 32 | 0.01% |
|
| 2018/12/17 | 0.4 | 25.00 | 0 | 0.00 | 24.55 | 0.4 | 32 | 1.15% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 56 | -1.78% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 55 | -1.79% |
|
| 2018/07/04 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 46 | 2.17% |
|
| 2018/07/03 | 2 | 33.85 | 0 | 0.00 | 33.65 | 2 | 44 | 4.50% |
|
| 2018/07/02 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 43 | 6.94% |
|
| 2018/06/29 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 42 | 4.70% |
|