券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 58.45 | 0 | 0.00 | 59.20 | 2 | 855 | 0.23% |
|
| 2024/06/24 | 3 | 56.40 | 0 | 0.00 | 57.30 | 3 | 801 | 0.37% |
|
| 2024/06/07 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 660 | 0.45% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 728 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 747 | -0.27% |
|
| 2024/05/08 | 2 | 54.60 | 2 | 54.35 | 54.10 | 0 | 738 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 54.00 | 52.40 | -1 | 620 | -0.16% |
|
| 2024/05/03 | 2 | 50.65 | 1 | 50.40 | 50.10 | 1 | 546 | 0.18% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 1,185 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 52.00 | 51.90 | 0 | 1,175 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,265 | -0.08% |
|
| 2024/02/29 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,295 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 54.60 | 54.60 | -0.1 | 1,284 | -0.01% |
|
| 2024/02/19 | 0.1 | 55.10 | 0 | 0.00 | 54.80 | 0.1 | 1,260 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,240 | -0.08% |
|
| 2024/01/26 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 1,243 | 0.08% |
|
| 2024/01/23 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,253 | 0.08% |
|
| 2024/01/11 | 0 | 52.20 | 0 | 0.00 | 51.60 | 0 | 1,213 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 54.70 | 54.20 | -2 | 1,208 | -0.17% |
|
| 2024/01/04 | 0 | 54.60 | 0 | 0.00 | 54.20 | 0 | 1,217 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,220 | -0.08% |
|
| 2023/12/25 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 1,190 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 58.20 | 58.50 | -10 | 1,185 | -0.84% |
|
| 2023/12/21 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 1,176 | 0.09% |
|
| 2023/12/20 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,157 | 0.09% |
|
| 2023/12/19 | 13 | 61.38 | 5 | 60.66 | 59.40 | 8 | 1,131 | 0.71% |
|
| 2023/12/18 | 2 | 59.60 | 0 | 0.00 | 59.00 | 2 | 1,032 | 0.19% |
|
| 2023/12/15 | 3 | 60.63 | 1 | 59.80 | 59.10 | 2 | 1,021 | 0.20% |
|
| 2023/12/14 | 10 | 62.00 | 1 | 62.60 | 61.10 | 9 | 980 | 0.92% |
|
| 2023/12/13 | 1 | 58.00 | 1 | 57.80 | 57.00 | 0 | 742 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 57.10 | 56.60 | -10 | 1,041 | -0.96% |
|
| 2023/11/30 | 10 | 57.90 | 0 | 0.00 | 57.70 | 10 | 1,036 | 0.96% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 941 | -0.11% |
|
| 2023/11/13 | 3 | 49.75 | 0 | 0.00 | 49.75 | 3 | 993 | 0.30% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 1,004 | -0.10% |
|
| 2023/11/01 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 1,021 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 1,044 | -0.10% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 1,115 | -0.09% |
|
| 2023/10/11 | 2 | 51.95 | 0 | 0.00 | 50.00 | 2 | 1,203 | 0.17% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 1,243 | -0.08% |
|
| 2023/10/04 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 1,258 | 0.08% |
|
| 2023/09/28 | 0 | 53.50 | 0 | 0.00 | 53.50 | 0 | 1,328 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 57.80 | 57.20 | -8 | 1,434 | -0.56% |
|
| 2023/09/13 | 7 | 57.84 | 8 | 58.65 | 57.70 | -1 | 1,429 | -0.07% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.60 | 58.60 | -1 | 1,408 | -0.07% |
|
| 2023/09/11 | 8 | 54.80 | 0 | 0.00 | 55.00 | 8 | 1,340 | 0.60% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 1,308 | -0.08% |
|
| 2023/09/01 | 2 | 54.60 | 0 | 0.00 | 53.10 | 2 | 1,282 | 0.16% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 51.10 | 51.80 | -1 | 1,437 | -0.07% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 53.50 | 52.50 | -1 | 1,536 | -0.07% |
|
| 2023/08/21 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 1,535 | 0.07% |
|
| 2023/08/11 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 1,600 | 0.06% |
|
| 2023/08/08 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,656 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 52.50 | 52.40 | -0.2 | 2,013 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 54.70 | 55.00 | -0.2 | 2,594 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 53.90 | 53.10 | 0 | 2,650 | 0.00% |
|
| 2023/07/13 | 1.1 | 57.49 | 2 | 58.00 | 59.10 | -0.9 | 3,027 | -0.03% |
|
| 2023/07/10 | 0.3 | 57.99 | 1 | 57.40 | 57.80 | -0.7 | 3,342 | -0.02% |
|
| 2023/07/05 | 1 | 60.40 | 1 | 60.20 | 60.20 | 0 | 3,734 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 63.72 | 63.30 | -6 | 5,097 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 63.00 | 64.30 | -1 | 5,191 | -0.02% |
|
| 2023/06/13 | 0 | 65.20 | 0 | 0.00 | 64.80 | 0 | 5,680 | 0.00% |
|
| 2023/06/09 | 2 | 67.15 | 2 | 67.20 | 67.10 | 0 | 5,999 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 68.10 | 66.70 | -2 | 6,224 | -0.03% |
|
| 2023/06/06 | 2 | 70.65 | 2 | 71.70 | 70.80 | 0 | 6,921 | 0.00% |
|
| 2023/05/31 | 2 | 65.70 | 0 | 0.00 | 65.60 | 2 | 7,124 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 65.40 | 65.00 | -3 | 7,135 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 7,419 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 63.80 | 62.70 | -1 | 7,496 | -0.01% |
|
| 2023/05/12 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 8,194 | 0.01% |
|
| 2023/05/10 | 4 | 64.43 | 3 | 64.17 | 64.40 | 1 | 8,394 | 0.01% |
|
| 2023/05/09 | 1 | 64.70 | 0 | 0.00 | 63.00 | 1 | 8,433 | 0.01% |
|
| 2023/05/05 | 7 | 72.04 | 0 | 0.00 | 71.10 | 7 | 8,388 | 0.08% |
|
| 2023/05/02 | 1 | 73.80 | 1 | 74.60 | 74.70 | 0 | 8,758 | 0.00% |
|
| 2023/04/28 | 3 | 75.60 | 0 | 0.00 | 74.50 | 3 | 8,842 | 0.03% |
|
| 2023/04/27 | 2 | 76.50 | 0 | 0.00 | 75.80 | 2 | 8,763 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 75.20 | 73.80 | -2 | 8,640 | -0.02% |
|
| 2023/04/25 | 8 | 75.71 | 7 | 71.90 | 71.70 | 1 | 8,534 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 78.00 | 76.10 | -1 | 8,370 | -0.01% |
|
| 2023/04/18 | 1 | 78.20 | 1 | 75.90 | 76.00 | 0 | 8,282 | 0.00% |
|
| 2023/04/17 | 1 | 76.00 | 7 | 74.50 | 76.60 | -6 | 8,042 | -0.07% |
|
| 2023/04/14 | 8 | 74.41 | 0 | 0.00 | 74.50 | 8 | 7,912 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 73.50 | 71.80 | -2 | 7,787 | -0.03% |
|
| 2023/04/12 | 11 | 75.29 | 15 | 73.35 | 75.10 | -4 | 7,664 | -0.05% |
|
| 2023/04/11 | 6 | 71.30 | 6 | 70.30 | 71.30 | 0 | 7,423 | 0.00% |
|
| 2023/04/10 | 4 | 72.33 | 1 | 71.00 | 71.00 | 3 | 7,362 | 0.04% |
|
| 2023/03/29 | 7 | 69.81 | 8 | 70.03 | 70.30 | -1 | 7,015 | -0.01% |
|
| 2023/03/28 | 47 | 72.81 | 53 | 72.20 | 69.10 | -6 | 6,829 | -0.09% |
|
| 2023/03/27 | 7 | 68.96 | 0 | 0.00 | 69.90 | 7 | 6,219 | 0.11% |
|
| 2023/03/21 | 10 | 71.70 | 10 | 69.75 | 67.00 | 0 | 5,893 | 0.00% |
|
| 2023/03/20 | 24 | 69.75 | 24 | 70.01 | 69.70 | 0 | 5,706 | 0.00% |
|
| 2023/03/17 | 10 | 69.03 | 9 | 69.02 | 71.00 | 1 | 5,602 | 0.02% |
|
| 2023/03/16 | 11 | 67.70 | 10 | 67.42 | 67.40 | 1 | 5,293 | 0.02% |
|
| 2023/03/15 | 9 | 66.87 | 11 | 67.93 | 67.00 | -2 | 5,114 | -0.04% |
|
| 2023/03/14 | 2 | 65.90 | 1 | 66.10 | 63.90 | 1 | 4,909 | 0.02% |
|
| 2023/03/13 | 10 | 66.95 | 8 | 68.11 | 66.40 | 2 | 4,796 | 0.04% |
|
| 2023/03/10 | 23 | 69.92 | 23 | 70.55 | 69.20 | 0 | 4,582 | 0.00% |
|
| 2023/03/09 | 4 | 71.38 | 6 | 70.30 | 72.80 | -2 | 4,249 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 3,884 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 59.10 | 60.20 | -3 | 3,677 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 57.40 | 58.60 | -8 | 3,595 | -0.22% |
|
| 2023/03/03 | 5 | 56.70 | 1 | 56.90 | 56.20 | 4 | 3,543 | 0.11% |
|
| 2023/03/02 | 6 | 56.88 | 4 | 57.30 | 57.10 | 2 | 3,539 | 0.06% |
|
| 2023/03/01 | 5 | 56.12 | 0 | 0.00 | 56.20 | 5 | 3,528 | 0.14% |
|
| 2023/02/24 | 4 | 59.05 | 4 | 59.13 | 57.70 | 0 | 3,549 | 0.00% |
|
| 2023/02/23 | 1 | 57.90 | 9 | 58.18 | 58.60 | -8 | 3,539 | -0.23% |
|
| 2023/02/21 | 1 | 57.30 | 0 | 0.00 | 56.10 | 1 | 3,434 | 0.03% |
|
| 2023/02/17 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 3,320 | 0.06% |
|
| 2023/02/16 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 3,272 | 0.03% |
|
| 2023/02/15 | 4 | 57.85 | 1 | 57.90 | 58.20 | 3 | 3,113 | 0.10% |
|
| 2023/02/14 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 3,000 | 0.03% |
|
| 2023/02/10 | 2 | 56.90 | 3 | 56.53 | 57.60 | -1 | 2,813 | -0.04% |
|
| 2023/02/09 | 7 | 54.41 | 5 | 55.40 | 55.60 | 2 | 2,525 | 0.08% |
|
| 2023/02/02 | 6 | 52.50 | 6 | 53.70 | 53.10 | 0 | 2,109 | 0.00% |
|
| 2023/02/01 | 2 | 52.95 | 2 | 53.10 | 52.80 | 0 | 1,952 | 0.00% |
|
| 2023/01/31 | 6 | 49.82 | 16 | 49.53 | 50.00 | -10 | 1,757 | -0.57% |
|
| 2023/01/30 | 20 | 46.63 | 22 | 47.77 | 49.15 | -2 | 1,625 | -0.12% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 44.85 | 44.70 | -2 | 1,503 | -0.13% |
|
| 2023/01/13 | 1 | 44.15 | 1 | 44.30 | 43.30 | 0 | 1,420 | 0.00% |
|
| 2022/12/30 | 10 | 38.80 | 0 | 0.00 | 38.80 | 10 | 1,300 | 0.77% |
|
| 2022/12/28 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 1,339 | 0.15% |
|
| 2022/12/07 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 1,539 | 0.06% |
|
| 2022/12/05 | 1 | 47.70 | 1 | 47.50 | 47.30 | 0 | 1,515 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 45.80 | 46.10 | -1 | 1,567 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 39.60 | 38.75 | -10 | 2,502 | -0.40% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 42.50 | 42.95 | -1 | 3,007 | -0.03% |
|
| 2022/09/16 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 3,665 | 0.03% |
|
| 2022/09/12 | 4 | 48.39 | 4 | 49.10 | 48.35 | 0 | 3,935 | 0.00% |
|
| 2022/09/06 | 1 | 46.55 | 1 | 46.90 | 46.85 | 0 | 4,306 | 0.00% |
|
| 2022/09/02 | 2 | 54.00 | 2 | 53.55 | 53.60 | 0 | 4,266 | 0.00% |
|
| 2022/09/01 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 4,373 | 0.02% |
|
| 2022/08/31 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 4,359 | 0.02% |
|
| 2022/08/30 | 3 | 55.07 | 2 | 55.50 | 55.50 | 1 | 4,401 | 0.02% |
|
| 2022/08/29 | 4 | 54.98 | 4 | 55.45 | 55.00 | 0 | 4,461 | 0.00% |
|
| 2022/08/26 | 2 | 56.90 | 3 | 58.20 | 57.50 | -1 | 4,469 | -0.02% |
|
| 2022/08/25 | 1 | 56.00 | 1 | 54.90 | 55.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 4,774 | -0.02% |
|
| 2022/08/18 | 4 | 55.23 | 4 | 54.53 | 55.50 | 0 | 5,105 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 52.45 | 51.40 | -2 | 4,960 | -0.04% |
|
| 2022/08/15 | 2 | 53.90 | 1 | 53.80 | 53.90 | 1 | 4,941 | 0.02% |
|
| 2022/08/12 | 1 | 51.40 | 1 | 52.20 | 52.00 | 0 | 4,902 | 0.00% |
|
| 2022/08/11 | 2 | 51.85 | 0 | 0.00 | 51.10 | 2 | 4,885 | 0.04% |
|
| 2022/08/09 | 3 | 55.20 | 3 | 54.90 | 54.90 | 0 | 4,963 | 0.00% |
|
| 2022/08/04 | 1 | 53.50 | 1 | 52.50 | 53.60 | 0 | 5,119 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 54.10 | 53.50 | -1 | 5,265 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 56.50 | 55.20 | -10 | 5,340 | -0.19% |
|
| 2022/08/01 | 4 | 58.20 | 3 | 57.77 | 57.60 | 1 | 5,370 | 0.02% |
|
| 2022/07/29 | 4 | 59.33 | 4 | 58.68 | 58.50 | 0 | 5,410 | 0.00% |
|
| 2022/07/28 | 1 | 59.00 | 1 | 59.80 | 58.20 | 0 | 5,570 | 0.00% |
|
| 2022/07/27 | 11 | 58.15 | 1 | 58.40 | 58.90 | 10 | 5,754 | 0.17% |
|
| 2022/07/26 | 1 | 57.60 | 1 | 58.20 | 57.80 | 0 | 5,793 | 0.00% |
|
| 2022/07/25 | 2 | 61.35 | 2 | 62.10 | 60.60 | 0 | 5,798 | 0.00% |
|
| 2022/07/22 | 8 | 61.55 | 7 | 61.49 | 61.50 | 1 | 5,798 | 0.02% |
|
| 2022/07/21 | 2 | 61.45 | 2 | 61.80 | 61.30 | 0 | 5,806 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 5,727 | -0.02% |
|
| 2022/07/19 | 1 | 57.80 | 1 | 57.80 | 58.40 | 0 | 5,765 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 59.10 | 57.80 | -1 | 5,837 | -0.02% |
|
| 2022/07/15 | 1 | 59.30 | 2 | 58.30 | 58.30 | -1 | 5,914 | -0.02% |
|
| 2022/07/13 | 2 | 56.15 | 2 | 56.30 | 55.80 | 0 | 6,012 | 0.00% |
|
| 2022/07/12 | 1 | 56.40 | 1 | 54.00 | 54.00 | 0 | 6,121 | 0.00% |
|
| 2022/07/08 | 1 | 57.10 | 5 | 57.40 | 57.30 | -4 | 6,489 | -0.06% |
|
| 2022/07/07 | 5 | 56.10 | 1 | 56.10 | 56.90 | 4 | 6,970 | 0.06% |
|
| 2022/07/05 | 11 | 56.46 | 1 | 56.30 | 57.00 | 10 | 7,385 | 0.14% |
|
| 2022/07/04 | 11 | 55.91 | 20 | 54.39 | 54.90 | -9 | 7,499 | -0.12% |
|
| 2022/07/01 | 5 | 57.18 | 0 | 0.00 | 54.00 | 5 | 7,532 | 0.07% |
|
| 2022/06/30 | 6 | 60.67 | 11 | 61.19 | 59.60 | -5 | 7,534 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 7,691 | -0.01% |
|
| 2022/06/28 | 1 | 65.40 | 1 | 65.60 | 63.80 | 0 | 7,879 | 0.00% |
|
| 2022/06/27 | 8 | 66.81 | 7 | 63.93 | 68.40 | 1 | 8,507 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 63.28 | 62.30 | -4 | 9,132 | -0.04% |
|
| 2022/06/23 | 4 | 62.38 | 0 | 0.00 | 61.40 | 4 | 9,238 | 0.04% |
|
| 2022/06/22 | 3 | 61.70 | 4 | 64.48 | 61.00 | -1 | 9,395 | -0.01% |
|
| 2022/06/21 | 3 | 65.33 | 4 | 65.00 | 66.00 | -1 | 9,518 | -0.01% |
|
| 2022/06/20 | 5 | 65.54 | 5 | 66.08 | 63.80 | 0 | 10,026 | 0.00% |
|
| 2022/06/17 | 9 | 69.83 | 6 | 69.55 | 69.00 | 3 | 10,076 | 0.03% |
|
| 2022/06/16 | 1 | 82.50 | 3 | 77.40 | 75.30 | -2 | 10,302 | -0.02% |
|
| 2022/06/15 | 4 | 85.50 | 0 | 0.00 | 83.60 | 4 | 10,585 | 0.04% |
|
| 2022/06/14 | 19 | 85.37 | 10 | 85.77 | 86.40 | 9 | 10,654 | 0.08% |
|
| 2022/06/13 | 7 | 87.04 | 17 | 87.11 | 87.30 | -10 | 10,640 | -0.09% |
|
| 2022/06/10 | 17 | 85.66 | 10 | 86.79 | 88.40 | 7 | 10,621 | 0.07% |
|
| 2022/06/09 | 2 | 85.70 | 2 | 85.85 | 85.80 | 0 | 10,525 | 0.00% |
|
| 2022/06/08 | 2 | 88.35 | 2 | 88.30 | 86.50 | 0 | 10,513 | 0.00% |
|
| 2022/06/07 | 3 | 88.03 | 3 | 88.20 | 88.00 | 0 | 10,492 | 0.00% |
|
| 2022/06/06 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 10,465 | 0.01% |
|
| 2022/06/02 | 3 | 87.27 | 4 | 86.90 | 87.20 | -1 | 10,509 | -0.01% |
|
| 2022/06/01 | 2 | 86.55 | 1 | 86.80 | 85.90 | 1 | 10,509 | 0.01% |
|
| 2022/05/31 | 7 | 87.73 | 9 | 87.63 | 86.70 | -2 | 10,516 | -0.02% |
|
| 2022/05/30 | 4 | 86.88 | 9 | 87.01 | 86.00 | -5 | 10,342 | -0.05% |
|
| 2022/05/27 | 12 | 85.47 | 6 | 85.57 | 85.00 | 6 | 10,246 | 0.06% |
|
| 2022/05/26 | 4 | 86.03 | 3 | 86.00 | 85.00 | 1 | 10,086 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 80.10 | 81.20 | -4 | 9,704 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 80.20 | 78.60 | -1 | 9,734 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 9,745 | -0.01% |
|
| 2022/05/18 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 9,797 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 9,892 | -0.01% |
|
| 2022/05/13 | 3 | 75.97 | 1 | 76.50 | 76.40 | 2 | 10,041 | 0.02% |
|
| 2022/05/11 | 71 | 80.80 | 71 | 79.92 | 77.50 | 0 | 10,284 | 0.00% |
|
| 2022/05/10 | 1 | 74.50 | 2 | 78.25 | 78.70 | -1 | 10,708 | -0.01% |
|
| 2022/05/09 | 1 | 76.40 | 1 | 76.20 | 76.10 | 0 | 10,779 | 0.00% |
|
| 2022/05/05 | 2 | 78.50 | 7 | 78.60 | 78.50 | -5 | 10,985 | -0.05% |
|
| 2022/05/04 | 40 | 76.76 | 39 | 76.75 | 76.40 | 1 | 10,980 | 0.01% |
|
| 2022/05/03 | 2 | 72.50 | 0 | 0.00 | 72.00 | 2 | 10,943 | 0.02% |
|
| 2022/04/29 | 1 | 70.60 | 2 | 72.10 | 70.00 | -1 | 11,069 | -0.01% |
|
| 2022/04/28 | 1 | 71.30 | 3 | 71.53 | 69.60 | -2 | 11,265 | -0.02% |
|
| 2022/04/26 | 1 | 74.30 | 0 | 0.00 | 71.50 | 1 | 11,801 | 0.01% |
|
| 2022/04/22 | 2 | 79.55 | 3 | 81.53 | 79.00 | -1 | 12,807 | -0.01% |
|
| 2022/04/21 | 3 | 85.43 | 1 | 86.00 | 83.70 | 2 | 13,150 | 0.02% |
|
| 2022/04/20 | 11 | 88.89 | 12 | 87.86 | 87.30 | -1 | 13,341 | -0.01% |
|
| 2022/04/19 | 1 | 88.80 | 2 | 88.30 | 87.60 | -1 | 13,553 | -0.01% |
|
| 2022/04/18 | 8 | 86.50 | 5 | 86.52 | 85.00 | 3 | 13,948 | 0.02% |
|
| 2022/04/15 | 1 | 90.70 | 5 | 89.44 | 88.00 | -4 | 14,342 | -0.03% |
|
| 2022/04/14 | 10 | 93.50 | 8 | 93.66 | 92.50 | 2 | 14,521 | 0.01% |
|
| 2022/04/13 | 41 | 93.50 | 41 | 94.74 | 95.40 | 0 | 14,732 | 0.00% |
|
| 2022/04/12 | 9 | 90.03 | 11 | 90.37 | 89.40 | -2 | 14,909 | -0.01% |
|
| 2022/04/11 | 5 | 86.74 | 3 | 89.30 | 86.90 | 2 | 15,048 | 0.01% |
|
| 2022/04/08 | 5 | 88.08 | 7 | 87.39 | 88.40 | -2 | 15,483 | -0.01% |
|
| 2022/04/07 | 3 | 86.00 | 0.1 | 84.90 | 84.60 | 3 | 16,221 | 0.02% |
|
| 2022/04/06 | 5 | 86.46 | 3 | 87.93 | 88.00 | 2 | 17,036 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 88.65 | 87.20 | -2 | 17,681 | -0.01% |
|
| 2022/03/31 | 5 | 92.60 | 4 | 92.63 | 92.00 | 1 | 17,821 | 0.01% |
|
| 2022/03/30 | 57 | 96.34 | 65 | 95.29 | 92.00 | -8 | 18,110 | -0.04% |
|
| 2022/03/29 | 69 | 91.34 | 58 | 92.16 | 97.60 | 11 | 17,723 | 0.06% |
|
| 2022/03/28 | 2 | 85.30 | 3 | 85.73 | 88.80 | -1 | 17,195 | -0.01% |
|
| 2022/03/25 | 7 | 87.30 | 17 | 87.34 | 84.90 | -10 | 17,271 | -0.06% |
|
| 2022/03/24 | 36 | 89.58 | 24 | 89.25 | 88.00 | 12 | 17,274 | 0.07% |
|
| 2022/03/23 | 35 | 90.88 | 37 | 90.56 | 89.00 | -2 | 17,165 | -0.01% |
|
| 2022/03/22 | 26 | 85.82 | 26 | 84.91 | 86.00 | 0 | 17,214 | 0.00% |
|
| 2022/03/21 | 12 | 85.25 | 14 | 86.00 | 85.40 | -2 | 17,232 | -0.01% |
|
| 2022/03/18 | 48 | 82.00 | 35 | 82.27 | 84.00 | 13 | 17,008 | 0.08% |
|
| 2022/03/17 | 2 | 75.95 | 2 | 77.60 | 79.20 | 0 | 16,697 | 0.00% |
|
| 2022/03/16 | 1 | 71.50 | 1 | 72.40 | 72.00 | 0 | 16,836 | 0.00% |
|
| 2022/03/11 | 1 | 72.10 | 11 | 72.08 | 72.00 | -10 | 17,916 | -0.06% |
|
| 2022/03/09 | 3.1 | 70.41 | 7 | 70.23 | 71.10 | -4 | 18,056 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 69.20 | 67.70 | -1 | 18,103 | -0.01% |
|
| 2022/03/07 | 3 | 77.27 | 2 | 74.20 | 74.20 | 1 | 18,246 | 0.01% |
|
| 2022/03/04 | 1 | 78.00 | 2 | 78.00 | 79.90 | -1 | 18,310 | -0.01% |
|
| 2022/03/02 | 1 | 77.00 | 3 | 78.13 | 78.50 | -2 | 18,349 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 18,376 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 18,449 | -0.01% |
|
| 2022/02/24 | 3 | 77.60 | 3 | 76.53 | 76.20 | 0 | 18,722 | 0.00% |
|
| 2022/02/23 | 14 | 79.89 | 1 | 80.00 | 80.70 | 13 | 18,972 | 0.07% |
|
| 2022/02/22 | 25 | 78.21 | 0 | 0.00 | 77.70 | 25 | 19,004 | 0.13% |
|
| 2022/02/21 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 18,928 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 81.16 | 82.30 | -10 | 18,892 | -0.05% |
|
| 2022/02/17 | 12 | 82.73 | 11 | 82.81 | 82.50 | 1 | 18,818 | 0.01% |
|
| 2022/02/16 | 1 | 81.00 | 2 | 81.75 | 81.20 | -1 | 18,614 | -0.01% |
|
| 2022/02/15 | 2 | 80.80 | 1 | 81.70 | 78.00 | 1 | 18,492 | 0.01% |
|
| 2022/02/14 | 7 | 82.71 | 8 | 82.24 | 80.20 | -1 | 18,393 | -0.01% |
|
| 2022/02/11 | 4 | 86.65 | 7 | 86.97 | 86.20 | -3 | 18,285 | -0.02% |
|
| 2022/02/10 | 26 | 87.90 | 33 | 87.55 | 90.00 | -7 | 18,045 | -0.04% |
|
| 2022/02/09 | 3 | 82.70 | 3 | 82.87 | 83.00 | 0 | 17,455 | 0.00% |
|
| 2022/02/08 | 9 | 80.89 | 7 | 81.36 | 82.20 | 2 | 17,285 | 0.01% |
|
| 2022/02/07 | 4 | 76.33 | 5 | 76.38 | 76.30 | -1 | 17,026 | -0.01% |
|
| 2022/01/26 | 3 | 75.60 | 5 | 75.26 | 74.50 | -2 | 16,965 | -0.01% |
|
| 2022/01/25 | 3 | 76.90 | 19 | 77.19 | 74.90 | -16 | 16,809 | -0.10% |
|
| 2022/01/24 | 1 | 77.00 | 1 | 79.20 | 80.00 | 0 | 16,642 | 0.00% |
|
| 2022/01/21 | 8 | 81.66 | 7 | 80.29 | 78.90 | 1 | 16,466 | 0.01% |
|
| 2022/01/20 | 4 | 85.73 | 3 | 85.60 | 84.80 | 1 | 16,268 | 0.01% |
|
| 2022/01/19 | 17 | 85.85 | 18 | 85.41 | 85.80 | -1 | 16,060 | -0.01% |
|
| 2022/01/18 | 10 | 88.54 | 9 | 88.32 | 84.10 | 1 | 15,608 | 0.01% |
|
| 2022/01/17 | 9 | 83.41 | 6 | 83.55 | 84.90 | 3 | 14,751 | 0.02% |
|
| 2022/01/14 | 5 | 84.36 | 10 | 85.02 | 84.80 | -5 | 14,468 | -0.03% |
|
| 2022/01/13 | 3 | 80.47 | 5 | 81.88 | 83.30 | -2 | 14,031 | -0.01% |
|
| 2022/01/12 | 26 | 82.72 | 21 | 82.14 | 81.50 | 5 | 13,718 | 0.04% |
|
| 2022/01/11 | 11 | 86.01 | 9 | 86.83 | 85.40 | 2 | 13,403 | 0.01% |
|
| 2022/01/10 | 24 | 83.68 | 34 | 85.31 | 87.70 | -10 | 12,873 | -0.08% |
|
| 2022/01/07 | 16 | 82.91 | 15 | 81.90 | 79.80 | 1 | 12,345 | 0.01% |
|
| 2022/01/06 | 12 | 85.59 | 7 | 83.60 | 85.10 | 5 | 12,029 | 0.04% |
|
| 2022/01/05 | 19 | 85.33 | 33 | 85.27 | 87.90 | -14 | 11,519 | -0.12% |
|
| 2022/01/04 | 22 | 84.68 | 24 | 82.48 | 80.50 | -2 | 10,781 | -0.02% |
|
| 2022/01/03 | 75 | 84.13 | 111 | 83.11 | 84.00 | -36 | 10,315 | -0.35% |
大賣/
|
| 2021/12/30 | 167 | 81.89 | 152 | 81.23 | 82.00 | 15 | 9,703 | 0.15% |
大買/大賣/
|
| 2021/12/29 | 64 | 76.93 | 42 | 76.02 | 78.10 | 22 | 8,797 | 0.25% |
|
| 2021/12/28 | 42 | 73.49 | 26 | 73.83 | 71.70 | 16 | 7,868 | 0.20% |
|
| 2021/12/27 | 3 | 70.53 | 5 | 69.88 | 73.30 | -2 | 7,134 | -0.03% |
|
| 2021/12/24 | 58 | 65.96 | 58 | 65.24 | 66.70 | 0 | 6,771 | 0.00% |
|
| 2021/12/23 | 11 | 62.07 | 10 | 62.44 | 62.00 | 1 | 6,230 | 0.02% |
|
| 2021/12/22 | 1 | 60.80 | 21 | 62.11 | 59.80 | -20 | 5,879 | -0.34% |
|
| 2021/12/21 | 26 | 60.87 | 1 | 59.60 | 61.20 | 25 | 5,681 | 0.44% |
|
| 2021/12/20 | 12 | 58.92 | 13 | 58.83 | 59.00 | -1 | 5,422 | -0.02% |
|
| 2021/12/17 | 4 | 58.50 | 4 | 58.10 | 57.70 | 0 | 5,187 | 0.00% |
|
| 2021/12/16 | 55 | 59.00 | 52 | 59.50 | 60.00 | 3 | 5,086 | 0.06% |
|
| 2021/12/15 | 20 | 57.40 | 23 | 56.99 | 58.90 | -3 | 4,481 | -0.07% |
|
| 2021/12/14 | 8 | 55.55 | 8 | 55.05 | 53.60 | 0 | 4,305 | 0.00% |
|
| 2021/12/13 | 9 | 59.56 | 9 | 58.50 | 58.10 | 0 | 4,149 | 0.00% |
|
| 2021/12/10 | 10 | 59.85 | 10 | 59.41 | 59.10 | 0 | 3,953 | 0.00% |
|
| 2021/12/09 | 10 | 59.23 | 17 | 59.12 | 58.50 | -7 | 3,689 | -0.19% |
|
| 2021/12/08 | 19 | 54.81 | 17 | 55.16 | 56.30 | 2 | 3,166 | 0.06% |
|
| 2021/12/07 | 7 | 52.13 | 0 | 0.00 | 52.90 | 7 | 2,722 | 0.26% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 2,528 | -0.04% |
|
| 2021/12/02 | 3 | 50.63 | 1 | 51.10 | 50.10 | 2 | 2,355 | 0.08% |
|
| 2021/12/01 | 2 | 50.15 | 2 | 50.65 | 52.40 | 0 | 2,266 | 0.00% |
|
| 2021/11/30 | 11 | 50.02 | 11 | 50.95 | 51.60 | 0 | 2,024 | 0.00% |
|
| 2021/11/29 | 12 | 47.07 | 11 | 46.97 | 46.95 | 1 | 1,916 | 0.05% |
|
| 2021/11/26 | 2 | 46.45 | 2 | 45.05 | 45.05 | 0 | 1,838 | 0.00% |
|
| 2021/11/25 | 3 | 48.88 | 5 | 49.26 | 48.30 | -2 | 1,789 | -0.11% |
|
| 2021/11/24 | 4 | 49.03 | 7 | 49.47 | 50.00 | -3 | 1,737 | -0.17% |
|
| 2021/11/23 | 11 | 51.63 | 6 | 51.03 | 48.40 | 5 | 1,643 | 0.30% |
|
| 2021/11/22 | 2 | 48.68 | 1 | 48.95 | 51.00 | 1 | 1,332 | 0.08% |
|
| 2021/11/17 | 3 | 42.25 | 1 | 42.30 | 43.00 | 2 | 955 | 0.21% |
|
| 2021/11/16 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 954 | 0.10% |
|
| 2021/11/15 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 957 | 0.21% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 954 | -0.10% |
|
| 2021/11/04 | 1 | 41.85 | 1 | 41.65 | 41.65 | 0 | 1,042 | 0.00% |
|
| 2021/11/02 | 2 | 41.13 | 1 | 40.80 | 40.40 | 1 | 1,084 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 1,091 | -0.09% |
|
| 2021/10/29 | 1 | 41.35 | 1 | 41.40 | 41.40 | 0 | 1,108 | 0.00% |
|
| 2021/10/28 | 2 | 41.75 | 2 | 42.03 | 41.85 | 0 | 1,153 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,125 | -0.09% |
|
| 2021/10/26 | 1 | 39.55 | 0 | 0.00 | 39.05 | 1 | 1,159 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 35.60 | 36.60 | -1 | 2,628 | -0.04% |
|
| 2021/09/28 | 1 | 38.80 | 1 | 38.75 | 38.75 | 0 | 3,578 | 0.00% |
|
| 2021/09/13 | 1 | 43.15 | 1 | 43.45 | 42.70 | 0 | 4,333 | 0.00% |
|
| 2021/09/09 | 1 | 42.00 | 1 | 42.25 | 42.00 | 0 | 4,413 | 0.00% |
|
| 2021/09/07 | 2 | 40.05 | 2 | 40.23 | 41.00 | 0 | 4,461 | 0.00% |
|
| 2021/09/06 | 2 | 42.23 | 1 | 40.40 | 40.30 | 1 | 4,454 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 43.60 | 43.90 | -1 | 4,428 | -0.02% |
|
| 2021/09/02 | 6 | 45.52 | 5 | 45.36 | 43.80 | 1 | 4,420 | 0.02% |
|
| 2021/08/27 | 1 | 43.05 | 1 | 43.50 | 43.05 | 0 | 4,375 | 0.00% |
|
| 2021/08/26 | 1 | 42.60 | 1 | 42.80 | 42.75 | 0 | 4,369 | 0.00% |
|
| 2021/08/25 | 1 | 43.15 | 1 | 43.40 | 42.55 | 0 | 4,373 | 0.00% |
|
| 2021/08/11 | 2 | 44.18 | 2 | 43.83 | 43.30 | 0 | 4,281 | 0.00% |
|
| 2021/07/29 | 2 | 47.70 | 2 | 48.10 | 47.70 | 0 | 4,135 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4.2 | 47.13 | 47.80 | -4.2 | 4,105 | -0.10% |
|
| 2021/07/27 | 2 | 49.70 | 2 | 50.00 | 49.30 | 0 | 4,081 | 0.00% |
|
| 2021/07/23 | 3 | 48.98 | 1 | 49.80 | 48.50 | 2 | 4,000 | 0.05% |
|
| 2021/07/22 | 6 | 50.78 | 5 | 51.68 | 50.40 | 1 | 3,964 | 0.03% |
|
| 2021/07/16 | 2 | 50.80 | 2 | 51.30 | 50.80 | 0 | 3,799 | 0.00% |
|
| 2021/07/14 | 3 | 51.33 | 4 | 51.20 | 48.80 | -1 | 3,716 | -0.03% |
|
| 2021/07/13 | 1 | 50.80 | 12 | 53.24 | 51.00 | -11 | 3,615 | -0.30% |
|
| 2021/07/12 | 10 | 54.18 | 13 | 54.58 | 54.70 | -3 | 3,441 | -0.09% |
|
| 2021/07/09 | 7 | 50.90 | 153 | 52.00 | 52.00 | -146 | 3,120 | -4.68% |
大賣/鉅額交易
|
| 2021/07/07 | 14 | 48.58 | 2 | 49.50 | 47.10 | 12 | 2,881 | 0.42% |
|
| 2021/07/06 | 20 | 44.60 | 22 | 44.53 | 45.60 | -2 | 2,615 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 38.90 | 39.70 | -1 | 2,675 | -0.04% |
|
| 2021/07/01 | 12 | 40.28 | 3 | 39.82 | 40.05 | 9 | 2,619 | 0.34% |
|
| 2021/06/30 | 1 | 37.05 | 6 | 35.60 | 38.90 | -5 | 2,374 | -0.21% |
|
| 2021/06/29 | 1 | 35.80 | 1 | 35.90 | 35.40 | 0 | 2,215 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 33.40 | 33.30 | -3 | 2,025 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 2,006 | -0.05% |
|
| 2021/06/21 | 1 | 33.55 | 2 | 33.63 | 33.35 | -1 | 1,974 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 1,971 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 1,934 | -0.05% |
|
| 2021/06/15 | 1 | 32.30 | 10 | 32.80 | 32.80 | -9 | 1,867 | -0.48% |
|
| 2021/06/02 | 10 | 32.00 | 0 | 0.00 | 31.45 | 10 | 1,852 | 0.54% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,811 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 31.28 | 31.35 | -5 | 1,677 | -0.30% |
|
| 2021/05/10 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 1,656 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 33.45 | 32.00 | -1 | 1,579 | -0.06% |
|
| 2021/04/29 | 1 | 35.20 | 0 | 0.00 | 34.55 | 1 | 1,547 | 0.06% |
|
| 2021/04/28 | 2 | 36.25 | 3 | 35.53 | 35.45 | -1 | 1,534 | -0.07% |
|
| 2021/04/27 | 6 | 36.35 | 5 | 35.80 | 34.55 | 1 | 1,498 | 0.07% |
|
| 2021/04/26 | 2 | 34.75 | 4 | 34.44 | 34.95 | -2 | 1,330 | -0.15% |
|
| 2021/04/23 | 1 | 32.75 | 1 | 33.45 | 33.40 | 0 | 1,306 | 0.00% |
|
| 2021/04/21 | 1 | 34.15 | 1 | 33.90 | 34.05 | 0 | 1,305 | 0.00% |
|
| 2021/04/20 | 4 | 34.68 | 5 | 34.87 | 34.85 | -1 | 1,299 | -0.08% |
|
| 2021/04/19 | 1 | 33.65 | 3 | 33.47 | 33.65 | -2 | 1,302 | -0.15% |
|
| 2021/04/16 | 8 | 34.27 | 5 | 33.94 | 34.20 | 3 | 1,402 | 0.21% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 32.03 | 32.40 | -11 | 1,455 | -0.76% |
|
| 2021/04/13 | 1 | 33.45 | 4 | 33.85 | 32.85 | -3 | 1,483 | -0.20% |
|
| 2021/04/12 | 4 | 34.85 | 7 | 34.84 | 34.70 | -3 | 1,495 | -0.20% |
|
| 2021/04/09 | 22 | 35.52 | 3 | 35.97 | 35.75 | 19 | 1,446 | 1.31% |
|
| 2021/04/08 | 5 | 34.75 | 2 | 33.38 | 34.75 | 3 | 1,229 | 0.24% |
|
| 2021/04/07 | 2 | 30.15 | 4 | 30.90 | 31.60 | -2 | 1,062 | -0.19% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 29.80 | 30.05 | -10 | 1,034 | -0.97% |
|
| 2021/03/30 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,068 | 0.09% |
|
| 2021/03/25 | 10 | 29.05 | 0 | 0.00 | 29.05 | 10 | 1,106 | 0.90% |
|
| 2021/03/24 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,107 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 14 | 30.44 | 30.55 | -14 | 1,094 | -1.28% |
|
| 2021/03/12 | 1 | 29.10 | 1 | 29.15 | 29.10 | 0 | 1,309 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 1,336 | -0.07% |
|
| 2021/03/09 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,373 | 0.07% |
|
| 2021/03/02 | 10 | 28.30 | 0 | 0.00 | 28.30 | 10 | 1,571 | 0.64% |
|
| 2021/02/26 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,610 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 1,877 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 1,884 | -0.05% |
|
| 2021/02/05 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 1,880 | 0.05% |
|
| 2021/01/27 | 1 | 28.00 | 2 | 28.00 | 27.85 | -1 | 2,009 | -0.05% |
|
| 2021/01/26 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,048 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 2,047 | -0.05% |
|
| 2021/01/19 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 2,027 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 29.85 | 29.95 | -4 | 2,030 | -0.20% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 2,039 | -0.05% |
|
| 2021/01/13 | 2 | 30.33 | 1 | 30.60 | 30.65 | 1 | 2,191 | 0.05% |
|
| 2021/01/12 | 7 | 30.86 | 16 | 30.96 | 29.85 | -9 | 2,223 | -0.40% |
|
| 2021/01/11 | 12 | 31.91 | 8 | 32.13 | 31.45 | 4 | 2,240 | 0.18% |
|
| 2021/01/06 | 1 | 31.35 | 1 | 31.75 | 29.50 | 0 | 2,207 | 0.00% |
|
| 2021/01/05 | 13 | 31.37 | 3 | 31.00 | 31.50 | 10 | 2,152 | 0.46% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 2,095 | -0.10% |
|
| 2020/12/30 | 2 | 30.73 | 0 | 0.00 | 30.25 | 2 | 2,087 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 2,059 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 2,036 | -0.05% |
|
| 2020/12/25 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 2,030 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 2,028 | -0.05% |
|
| 2020/12/23 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 1,991 | 0.05% |
|
| 2020/12/15 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 1,927 | 0.05% |
|
| 2020/12/14 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 1,911 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 1,873 | -0.05% |
|
| 2020/12/09 | 2 | 31.73 | 1.1 | 31.70 | 31.70 | 0.9 | 1,833 | 0.05% |
|
| 2020/12/07 | 1 | 29.90 | 2 | 29.35 | 29.15 | -1 | 1,665 | -0.06% |
|
| 2020/12/04 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,643 | 0.06% |
|
| 2020/12/02 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,601 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 31.30 | 32.00 | -1 | 1,531 | -0.07% |
|
| 2020/11/26 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,417 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 1,401 | -0.07% |
|
| 2020/11/24 | 8 | 30.74 | 8 | 30.75 | 29.65 | 0 | 1,360 | 0.00% |
|
| 2020/11/23 | 1 | 30.25 | 1 | 30.20 | 30.10 | 0 | 1,293 | 0.00% |
|
| 2020/11/20 | 1 | 29.75 | 5 | 29.06 | 29.25 | -4 | 1,206 | -0.33% |
|
| 2020/11/18 | 1 | 27.55 | 1 | 28.00 | 27.80 | 0 | 1,089 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 1,086 | -0.09% |
|
| 2020/11/12 | 1 | 27.80 | 1 | 27.95 | 27.70 | 0 | 1,074 | 0.00% |
|
| 2020/11/09 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 1,010 | 0.10% |
|
| 2020/11/04 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 992 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 957 | -0.21% |
|
| 2020/10/26 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 892 | 0.11% |
|
| 2020/10/22 | 1.1 | 27.48 | 0 | 0.00 | 27.50 | 1.1 | 879 | 0.13% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 29.45 | 28.45 | -3 | 848 | -0.35% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 683 | -0.15% |
|
| 2020/10/19 | 5 | 27.95 | 1 | 28.00 | 27.55 | 4 | 638 | 0.63% |
|
| 2020/10/15 | 3 | 27.68 | 3 | 27.25 | 27.30 | 0 | 569 | 0.00% |
|
| 2020/10/14 | 1 | 26.10 | 3 | 26.17 | 26.40 | -2 | 451 | -0.44% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 421 | -0.24% |
|
| 2020/09/24 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 553 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 25.20 | 25.30 | -5 | 563 | -0.89% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 566 | -0.18% |
|
| 2020/09/08 | 5 | 25.65 | 0 | 0.00 | 25.60 | 5 | 561 | 0.89% |
|
| 2020/07/07 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 1,719 | 0.12% |
|
| 2020/06/19 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 1,744 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 1,773 | -0.06% |
|
| 2020/06/15 | 1 | 25.85 | 2 | 26.40 | 25.70 | -1 | 1,796 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 26.00 | 26.10 | -4 | 1,805 | -0.22% |
|
| 2020/06/10 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 1,845 | 0.05% |
|
| 2020/06/09 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 1,874 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.95 | 28.45 | -1 | 1,891 | -0.05% |
|
| 2020/06/04 | 1 | 28.60 | 2 | 28.45 | 28.45 | -1 | 1,796 | -0.06% |
|
| 2020/06/03 | 3 | 28.33 | 3 | 28.30 | 28.20 | 0 | 1,796 | 0.00% |
|
| 2020/06/02 | 3 | 28.05 | 3 | 27.70 | 27.75 | 0 | 1,770 | 0.00% |
|
| 2020/06/01 | 1 | 27.95 | 1 | 27.90 | 28.05 | 0 | 1,777 | 0.00% |
|
| 2020/05/22 | 5 | 27.40 | 5 | 27.54 | 27.00 | 0 | 2,030 | 0.00% |
|
| 2020/05/20 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 2,171 | 0.05% |
|
| 2020/05/14 | 2 | 28.90 | 2 | 27.60 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 2,215 | -0.23% |
|
| 2020/05/08 | 1 | 28.65 | 0 | 0.00 | 28.15 | 1 | 2,303 | 0.04% |
|
| 2020/05/06 | 4 | 28.60 | 8 | 28.38 | 28.30 | -4 | 2,372 | -0.17% |
|
| 2020/05/05 | 4 | 29.20 | 5 | 29.50 | 28.80 | -1 | 2,409 | -0.04% |
|
| 2020/05/04 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 2,479 | 0.04% |
|
| 2020/04/30 | 5 | 29.47 | 8 | 29.60 | 28.50 | -3 | 2,565 | -0.12% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 27.67 | 28.00 | -3 | 2,483 | -0.12% |
|
| 2020/04/28 | 1 | 27.65 | 10 | 27.62 | 27.40 | -9 | 2,537 | -0.35% |
|
| 2020/04/24 | 4 | 28.20 | 0 | 0.00 | 27.85 | 4 | 2,548 | 0.16% |
|
| 2020/04/23 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 2,597 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 27.55 | 28.20 | -5 | 2,666 | -0.19% |
|
| 2020/04/20 | 3.1 | 28.65 | 0 | 0.00 | 28.20 | 3.1 | 2,767 | 0.11% |
|
| 2020/04/17 | 7 | 28.64 | 0 | 0.00 | 27.30 | 7 | 2,803 | 0.25% |
|
| 2020/04/16 | 23 | 26.89 | 0 | 0.00 | 27.65 | 23 | 3,005 | 0.77% |
|
| 2020/04/15 | 0 | 0.00 | 4.1 | 23.69 | 25.20 | -4.1 | 2,939 | -0.14% |
|
| 2020/04/14 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 3,074 | 0.03% |
|
| 2020/04/09 | 1 | 22.85 | 2 | 22.70 | 22.50 | -1 | 3,936 | -0.03% |
|
| 2020/04/08 | 104 | 23.00 | 52 | 22.90 | 23.40 | 52 | 3,916 | 1.33% |
大買/
|
| 2020/04/07 | 2.1 | 21.94 | 8 | 21.39 | 21.65 | -5.9 | 3,884 | -0.15% |
|
| 2020/04/01 | 7 | 19.56 | 0 | 0.00 | 20.00 | 7 | 3,880 | 0.18% |
|
| 2020/03/27 | 1 | 20.15 | 0 | 0.00 | 19.15 | 1 | 3,919 | 0.03% |
|
| 2020/03/20 | 1 | 17.45 | 1 | 18.40 | 18.40 | 0 | 4,017 | 0.00% |
|
| 2020/03/13 | 1 | 22.15 | 1 | 22.65 | 22.55 | 0 | 3,917 | 0.00% |
|
| 2020/03/04 | 4 | 29.25 | 4 | 29.20 | 29.05 | 0 | 3,960 | 0.00% |
|
| 2020/02/27 | 2 | 29.18 | 2 | 29.25 | 29.05 | 0 | 3,904 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 32.63 | 32.50 | -2 | 3,774 | -0.05% |
|
| 2020/02/24 | 4 | 32.28 | 24.1 | 32.46 | 33.25 | -20.1 | 3,657 | -0.55% |
|
| 2020/02/21 | 10 | 31.84 | 9 | 31.84 | 31.65 | 1 | 3,554 | 0.03% |
|
| 2020/02/18 | 5 | 31.01 | 24 | 31.16 | 31.30 | -19 | 3,444 | -0.55% |
|
| 2020/02/14 | 10 | 30.55 | 0 | 0.00 | 30.60 | 10 | 3,352 | 0.30% |
|
| 2020/02/13 | 10 | 30.90 | 0 | 0.00 | 30.30 | 10 | 3,323 | 0.30% |
|
| 2020/02/11 | 5 | 31.53 | 9 | 31.71 | 31.10 | -4 | 3,274 | -0.12% |
|
| 2020/02/10 | 7 | 31.20 | 5 | 31.39 | 31.10 | 2 | 3,217 | 0.06% |
|
| 2020/02/06 | 3 | 30.85 | 3 | 31.02 | 31.15 | 0 | 3,130 | 0.00% |
|
| 2020/02/05 | 35 | 31.24 | 38 | 31.31 | 30.70 | -3 | 3,067 | -0.10% |
|
| 2020/02/04 | 10 | 29.80 | 10 | 30.12 | 30.55 | 0 | 2,935 | 0.00% |
|
| 2020/01/31 | 13 | 28.53 | 20 | 28.54 | 28.60 | -7 | 2,802 | -0.25% |
|
| 2020/01/30 | 10 | 27.45 | 0 | 0.00 | 27.45 | 10 | 2,737 | 0.37% |
|
| 2020/01/20 | 1 | 30.85 | 5 | 30.70 | 30.50 | -4 | 2,700 | -0.15% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 31.65 | 31.25 | -1 | 2,672 | -0.04% |
|
| 2020/01/16 | 8 | 32.22 | 4 | 32.38 | 31.80 | 4 | 2,648 | 0.15% |
|
| 2020/01/15 | 11 | 32.01 | 3 | 32.05 | 32.20 | 8 | 2,564 | 0.31% |
|
| 2020/01/14 | 36 | 32.32 | 29 | 32.64 | 32.60 | 7 | 2,499 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 32.30 | 31.70 | -1 | 2,385 | -0.04% |
|
| 2020/01/10 | 45 | 33.01 | 43 | 33.11 | 32.70 | 2 | 2,303 | 0.09% |
|
| 2020/01/07 | 28 | 31.44 | 21 | 31.63 | 32.00 | 7 | 1,779 | 0.39% |
|
| 2020/01/06 | 3 | 32.38 | 9.2 | 31.61 | 33.70 | -6.2 | 1,529 | -0.41% |
|
| 2020/01/03 | 11 | 29.91 | 10.1 | 29.98 | 30.65 | 0.9 | 1,138 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 972 | -0.10% |
|
| 2019/12/25 | 2 | 28.00 | 2 | 27.95 | 27.55 | 0 | 1,049 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 27.55 | 27.65 | -4 | 1,089 | -0.37% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 1,036 | -0.19% |
|
| 2019/12/10 | 0 | 0.00 | 15 | 26.62 | 26.50 | -15 | 1,035 | -1.45% |
|
| 2019/12/06 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/04 | 58 | 27.87 | 55 | 28.02 | 27.50 | 3 | 1,087 | 0.28% |
|
| 2019/12/03 | 2 | 27.15 | 2 | 26.55 | 27.00 | 0 | 998 | 0.00% |
|
| 2019/11/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,037 | 0.10% |
|
| 2019/11/19 | 1 | 25.10 | 1 | 24.80 | 24.85 | 0 | 1,040 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 25.10 | 24.95 | -5 | 1,039 | -0.48% |
|
| 2019/11/12 | 0 | 25.60 | 0 | 0.00 | 25.20 | 0 | 1,033 | 0.00% |
|
| 2019/10/28 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,057 | 0.09% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 27.55 | 27.50 | -4 | 1,061 | -0.38% |
|
| 2019/10/24 | 4 | 27.68 | 1 | 27.90 | 27.90 | 3 | 1,059 | 0.28% |
|
| 2019/10/23 | 0.2 | 27.10 | 0 | 0.00 | 26.90 | 0.2 | 1,021 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 26.90 | 26.85 | -10 | 1,002 | -1.00% |
|
| 2019/10/17 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,008 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,009 | -0.20% |
|
| 2019/10/14 | 1 | 27.80 | 2 | 28.05 | 27.70 | -1 | 974 | -0.10% |
|
| 2019/10/08 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 959 | 0.10% |
|
| 2019/10/07 | 2 | 28.90 | 3 | 29.07 | 28.90 | -1 | 936 | -0.11% |
|
| 2019/10/02 | 1 | 28.45 | 2 | 28.75 | 28.60 | -1 | 866 | -0.12% |
|
| 2019/10/01 | 33 | 29.07 | 34 | 29.06 | 29.10 | -1 | 847 | -0.12% |
|
| 2019/09/27 | 1 | 28.00 | 3 | 28.27 | 28.05 | -2 | 770 | -0.26% |
|
| 2019/09/26 | 1.1 | 27.64 | 0 | 0.00 | 27.30 | 1.1 | 695 | 0.16% |
|
| 2019/09/25 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 662 | 0.15% |
|
| 2019/09/18 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 645 | 0.15% |
|
| 2019/09/17 | 3 | 27.33 | 2 | 27.70 | 27.50 | 1 | 636 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 601 | -0.33% |
|
| 2019/09/09 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 600 | 0.17% |
|
| 2019/09/06 | 3 | 28.62 | 1 | 28.35 | 27.80 | 2 | 585 | 0.34% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 513 | -0.19% |
|
| 2019/09/04 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 501 | 0.20% |
|
| 2019/09/02 | 7 | 26.87 | 4 | 26.85 | 26.85 | 3 | 493 | 0.61% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 26.30 | 26.75 | -2 | 451 | -0.44% |
|
| 2019/08/06 | 1 | 24.10 | 1 | 24.50 | 24.70 | 0 | 472 | 0.00% |
|
| 2019/07/23 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 480 | 0.21% |
|
| 2019/07/22 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 489 | 0.20% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 712 | -0.14% |
|
| 2019/07/03 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 726 | 0.14% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 737 | -0.14% |
|
| 2019/06/27 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 761 | 0.13% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 772 | -0.13% |
|
| 2019/06/12 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 835 | 0.12% |
|
| 2019/05/16 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,029 | 0.19% |
|
| 2019/05/07 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 1,138 | 0.09% |
|
| 2019/05/02 | 0 | 31.65 | 0 | 0.00 | 31.35 | 0 | 1,126 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 45 | 32.91 | 32.20 | -45 | 1,136 | -3.96% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,110 | -0.09% |
|
| 2019/04/09 | 11 | 32.55 | 0 | 0.00 | 32.70 | 11 | 1,039 | 1.06% |
|
| 2019/03/26 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 1,022 | 0.49% |
|
| 2019/03/25 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 1,029 | 0.49% |
|
| 2019/03/22 | 10 | 32.15 | 0 | 0.00 | 31.80 | 10 | 1,032 | 0.97% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 1,094 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.40 | 32.25 | -1 | 1,131 | -0.09% |
|
| 2019/03/12 | 1 | 32.50 | 2 | 33.65 | 32.50 | -1 | 1,265 | -0.08% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 31.65 | 31.50 | -3 | 1,464 | -0.20% |
|
| 2019/02/27 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,494 | 0.13% |
|
| 2019/02/26 | 1 | 32.75 | 1 | 33.50 | 32.55 | 0 | 1,493 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 33.75 | 33.10 | -1 | 1,515 | -0.07% |
|
| 2019/02/22 | 1 | 33.40 | 2 | 33.48 | 33.15 | -1 | 1,551 | -0.06% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 32.65 | 32.60 | -10 | 1,693 | -0.59% |
|
| 2019/02/14 | 4 | 32.96 | 0 | 0.00 | 32.75 | 4 | 1,694 | 0.24% |
|
| 2019/02/13 | 3 | 32.70 | 3 | 33.02 | 33.55 | 0 | 1,686 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,649 | -0.06% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,696 | -0.06% |
|
| 2019/01/28 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 1,751 | 0.06% |
|
| 2019/01/25 | 1 | 30.60 | 1 | 30.75 | 30.55 | 0 | 1,865 | 0.00% |
|
| 2019/01/23 | 1 | 30.45 | 1 | 30.75 | 30.55 | 0 | 2,034 | 0.00% |
|
| 2019/01/07 | 1 | 29.00 | 1 | 28.95 | 29.00 | 0 | 2,303 | 0.00% |
|
| 2019/01/03 | 1 | 29.75 | 1 | 28.95 | 29.05 | 0 | 2,361 | 0.00% |
|
| 2019/01/02 | 1 | 30.20 | 1 | 29.90 | 30.25 | 0 | 2,380 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 2,558 | -0.04% |
|
| 2018/12/20 | 1 | 31.35 | 0 | 0.00 | 30.15 | 1 | 2,616 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 2,628 | -0.04% |
|
| 2018/12/17 | 1 | 32.90 | 0 | 0.00 | 32.30 | 1 | 2,656 | 0.04% |
|
| 2018/12/14 | 1 | 32.20 | 1 | 32.60 | 32.60 | 0 | 2,680 | 0.00% |
|
| 2018/12/13 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 2,688 | 0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 33.60 | 34.00 | -1 | 2,697 | -0.04% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 2,697 | -0.04% |
|
| 2018/12/10 | 1 | 33.40 | 1 | 32.35 | 32.35 | 0 | 2,741 | 0.00% |
|
| 2018/12/07 | 1 | 34.25 | 11 | 33.60 | 34.40 | -10 | 2,754 | -0.36% |
|
| 2018/12/06 | 1.1 | 35.65 | 1 | 32.30 | 33.10 | 0.1 | 2,792 | 0.00% |
|
| 2018/12/05 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 2,733 | 0.11% |
|
| 2018/12/04 | 4 | 35.16 | 3 | 35.83 | 35.05 | 1 | 2,770 | 0.04% |
|
| 2018/12/03 | 12 | 32.83 | 1.1 | 34.50 | 34.50 | 10.9 | 2,786 | 0.39% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 2,819 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 31.35 | 30.75 | -1 | 3,174 | -0.03% |
|
| 2018/11/07 | 1 | 28.65 | 5 | 28.74 | 28.75 | -4 | 3,939 | -0.10% |
|
| 2018/11/05 | 1 | 28.90 | 0 | 0.00 | 27.95 | 1 | 4,018 | 0.02% |
|
| 2018/11/02 | 3 | 29.35 | 2 | 28.75 | 28.75 | 1 | 4,090 | 0.02% |
|
| 2018/11/01 | 6 | 27.38 | 5 | 28.09 | 27.95 | 1 | 4,098 | 0.02% |
|
| 2018/10/31 | 2 | 26.78 | 1 | 26.90 | 26.90 | 1 | 4,057 | 0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 4,773 | -0.02% |
|
| 2018/10/16 | 1 | 31.10 | 1 | 30.95 | 31.20 | 0 | 4,937 | 0.00% |
|
| 2018/10/11 | 2.1 | 28.70 | 2 | 29.00 | 28.70 | 0.1 | 5,500 | 0.00% |
|
| 2018/10/09 | 1 | 33.00 | 0 | 0.00 | 31.85 | 1 | 5,688 | 0.02% |
|
| 2018/10/08 | 1 | 30.80 | 0 | 0.00 | 32.20 | 1 | 5,834 | 0.02% |
|
| 2018/10/05 | 50 | 32.30 | 30 | 32.30 | 32.30 | 20 | 5,857 | 0.34% |
|
| 2018/09/28 | 0.1 | 37.05 | 0 | 0.00 | 36.85 | 0.1 | 6,273 | 0.00% |
|
| 2018/09/19 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 7,395 | 0.01% |
|
| 2018/09/18 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 7,391 | 0.01% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 41.50 | 41.10 | -1 | 7,372 | -0.01% |
|
| 2018/09/14 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 7,360 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 41.10 | 39.60 | -1 | 7,312 | -0.01% |
|
| 2018/09/12 | 1 | 38.80 | 10 | 39.71 | 39.50 | -9 | 7,280 | -0.12% |
|
| 2018/09/11 | 4 | 41.50 | 0 | 0.00 | 41.20 | 4 | 7,233 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 42.10 | 42.50 | -1 | 7,186 | -0.01% |
|
| 2018/09/07 | 2 | 41.20 | 0 | 0.00 | 41.30 | 2 | 7,145 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 46.00 | 46.25 | -3 | 7,196 | -0.04% |
|
| 2018/08/31 | 2 | 48.95 | 2 | 48.50 | 48.45 | 0 | 7,216 | 0.00% |
|
| 2018/08/30 | 2 | 48.73 | 2 | 48.45 | 48.00 | 0 | 7,293 | 0.00% |
|
| 2018/08/29 | 4 | 48.65 | 0 | 0.00 | 48.35 | 4 | 7,330 | 0.05% |
|
| 2018/08/28 | 2 | 48.55 | 2 | 47.60 | 47.60 | 0 | 7,352 | 0.00% |
|
| 2018/08/27 | 2 | 47.35 | 2.1 | 46.87 | 48.30 | -0.1 | 7,293 | 0.00% |
|
| 2018/08/24 | 1.1 | 44.32 | 1 | 44.50 | 44.05 | 0.1 | 7,200 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 7,151 | -0.01% |
|
| 2018/08/22 | 2 | 46.25 | 0 | 0.00 | 45.50 | 2 | 7,106 | 0.03% |
|
| 2018/08/21 | 1 | 46.40 | 0 | 0.00 | 47.05 | 1 | 7,505 | 0.01% |
|
| 2018/08/17 | 2 | 45.88 | 0 | 0.00 | 46.35 | 2 | 7,878 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 49.05 | 48.60 | -2 | 8,164 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 48.30 | 47.80 | -3 | 8,453 | -0.04% |
|
| 2018/08/14 | 4 | 44.98 | 2 | 45.40 | 47.30 | 2 | 8,663 | 0.02% |
|
| 2018/08/09 | 2 | 48.15 | 0 | 0.00 | 47.70 | 2 | 8,973 | 0.02% |
|
| 2018/08/08 | 2 | 51.25 | 0 | 0.00 | 48.80 | 2 | 9,068 | 0.02% |
|
| 2018/08/01 | 1 | 52.00 | 1 | 51.80 | 51.40 | 0 | 9,870 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 9,834 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 53.60 | 51.10 | -10 | 9,729 | -0.10% |
|
| 2018/07/26 | 3 | 56.30 | 2 | 57.20 | 56.60 | 1 | 9,571 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 54.30 | 54.80 | -10 | 9,413 | -0.11% |
|
| 2018/07/23 | 0 | 0.00 | 12 | 53.62 | 54.80 | -12 | 9,397 | -0.13% |
|
| 2018/07/19 | 2 | 57.10 | 7 | 56.93 | 57.00 | -5 | 9,256 | -0.05% |
|
| 2018/07/18 | 10 | 58.30 | 12 | 58.82 | 55.40 | -2 | 9,125 | -0.02% |
|
| 2018/07/17 | 1 | 69.30 | 2 | 67.60 | 61.50 | -1 | 8,832 | -0.01% |
|
| 2018/07/16 | 1 | 69.50 | 1 | 66.20 | 66.60 | 0 | 8,657 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 67.85 | 66.40 | -2 | 8,567 | -0.02% |
|
| 2018/07/10 | 1 | 65.20 | 6 | 65.73 | 67.60 | -5 | 8,825 | -0.06% |
|
| 2018/07/09 | 1 | 63.80 | 0 | 0.00 | 62.00 | 1 | 8,771 | 0.01% |
|
| 2018/07/06 | 14 | 67.71 | 0 | 0.00 | 64.00 | 14 | 8,667 | 0.16% |
|
| 2018/07/05 | 58 | 70.44 | 17 | 70.88 | 68.10 | 41 | 8,546 | 0.48% |
|
| 2018/07/04 | 5 | 70.00 | 1 | 72.60 | 69.80 | 4 | 8,345 | 0.05% |
|
| 2018/07/03 | 7 | 74.53 | 21 | 74.21 | 73.10 | -14 | 8,184 | -0.17% |
|
| 2018/07/02 | 6 | 73.90 | 1 | 71.40 | 71.20 | 5 | 7,949 | 0.06% |
|
| 2018/06/29 | 8 | 71.00 | 0 | 0.00 | 70.50 | 8 | 7,890 | 0.10% |
|
| 2018/06/28 | 15 | 74.16 | 9 | 73.52 | 73.00 | 6 | 7,787 | 0.08% |
|
| 2018/06/27 | 8 | 71.18 | 3 | 71.10 | 69.40 | 5 | 7,640 | 0.07% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 7,818 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 7,860 | -0.03% |
|
| 2018/06/19 | 1 | 70.10 | 0 | 0.00 | 66.50 | 1 | 8,093 | 0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 67.00 | 66.00 | -1 | 8,326 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 8,299 | -0.02% |
|
| 2018/06/12 | 3 | 79.67 | 66 | 76.75 | 78.10 | -63 | 8,308 | -0.76% |
|
| 2018/06/11 | 0 | 0.00 | 14 | 76.70 | 77.80 | -14 | 8,258 | -0.17% |
|
| 2018/06/08 | 2 | 70.40 | 14 | 70.80 | 70.80 | -12 | 8,217 | -0.15% |
|
| 2018/06/07 | 46 | 69.83 | 100 | 66.60 | 72.00 | -54 | 8,191 | -0.66% |
|
| 2018/06/06 | 52 | 64.82 | 0 | 0.00 | 65.60 | 52 | 8,091 | 0.64% |
|
| 2018/06/05 | 4 | 60.60 | 1 | 60.00 | 59.70 | 3 | 8,062 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 52.42 | 53.30 | -6 | 8,313 | -0.07% |
|
| 2018/05/31 | 4 | 54.85 | 11 | 54.41 | 52.40 | -7 | 8,872 | -0.08% |
|
| 2018/05/30 | 1 | 57.10 | 52 | 55.13 | 57.10 | -51 | 9,042 | -0.56% |
|
| 2018/05/29 | 3 | 58.93 | 26 | 55.75 | 58.80 | -23 | 9,052 | -0.25% |
|
| 2018/05/28 | 100 | 55.25 | 1 | 55.70 | 55.70 | 99 | 8,710 | 1.14% |
|
| 2018/05/25 | 58 | 49.38 | 6 | 50.03 | 50.70 | 52 | 8,558 | 0.61% |
|
| 2018/05/24 | 6 | 45.04 | 8 | 44.99 | 46.10 | -2 | 8,327 | -0.02% |
|
| 2018/05/23 | 33 | 44.32 | 10 | 44.05 | 42.80 | 23 | 8,045 | 0.29% |
|
| 2018/05/22 | 5 | 42.37 | 22 | 42.39 | 44.00 | -17 | 7,771 | -0.22% |
|
| 2018/05/21 | 27 | 38.07 | 2 | 37.93 | 40.00 | 25 | 7,447 | 0.34% |
|
| 2018/05/17 | 4 | 36.29 | 1 | 35.50 | 35.50 | 3 | 7,259 | 0.04% |
|
| 2018/05/16 | 2 | 38.38 | 1 | 39.60 | 39.10 | 1 | 7,531 | 0.01% |
|
| 2018/05/15 | 18 | 41.02 | 33 | 40.36 | 39.10 | -15 | 7,638 | -0.20% |
|
| 2018/05/14 | 9 | 38.96 | 7 | 39.55 | 40.15 | 2 | 7,524 | 0.03% |
|
| 2018/05/11 | 4 | 36.21 | 14 | 36.32 | 36.65 | -10 | 7,250 | -0.14% |
|
| 2018/05/10 | 1 | 34.45 | 22 | 33.61 | 34.95 | -21 | 6,895 | -0.30% |
|
| 2018/05/09 | 22 | 32.21 | 0 | 0.00 | 31.80 | 22 | 6,761 | 0.33% |
|
| 2018/05/08 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 6,714 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.65 | 31.00 | -1 | 6,712 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 6,670 | -0.01% |
|
| 2018/05/02 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 6,644 | 0.02% |
|
| 2018/04/30 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 6,654 | 0.02% |
|
| 2018/04/27 | 0 | 0.00 | 43 | 30.03 | 30.45 | -43 | 6,685 | -0.64% |
|
| 2018/04/26 | 3 | 28.83 | 2 | 29.18 | 28.15 | 1 | 6,734 | 0.01% |
|
| 2018/04/25 | 2 | 30.55 | 7 | 31.39 | 31.25 | -5 | 6,698 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 33.55 | 31.75 | -2 | 6,695 | -0.03% |
|
| 2018/04/20 | 4 | 35.11 | 1 | 35.30 | 35.00 | 3 | 6,777 | 0.04% |
|
| 2018/04/19 | 3 | 35.58 | 2 | 36.03 | 35.65 | 1 | 7,020 | 0.01% |
|
| 2018/04/18 | 1 | 35.00 | 1 | 35.60 | 35.50 | 0 | 7,172 | 0.00% |
|
| 2018/04/17 | 3 | 35.55 | 1 | 35.50 | 34.25 | 2 | 7,416 | 0.03% |
|
| 2018/04/16 | 82 | 36.91 | 27 | 37.25 | 37.00 | 55 | 7,342 | 0.75% |
|
| 2018/04/13 | 1 | 34.80 | 3 | 35.32 | 34.90 | -2 | 7,105 | -0.03% |
|
| 2018/04/12 | 1 | 34.20 | 1 | 34.60 | 34.05 | 0 | 7,052 | 0.00% |
|
| 2018/04/11 | 1 | 34.05 | 28 | 34.23 | 33.75 | -27 | 7,073 | -0.38% |
|
| 2018/04/10 | 1 | 35.45 | 0 | 0.00 | 34.45 | 1 | 7,196 | 0.01% |
|
| 2018/04/09 | 14 | 36.20 | 0 | 0.00 | 36.40 | 14 | 7,222 | 0.19% |
|
| 2018/04/03 | 10 | 34.78 | 0 | 0.00 | 34.75 | 10 | 7,218 | 0.14% |
|
| 2018/04/02 | 17 | 35.74 | 0 | 0.00 | 35.55 | 17 | 7,327 | 0.23% |
|
| 2018/03/31 | 25 | 35.90 | 15 | 35.82 | 36.05 | 10 | 7,406 | 0.14% |
|
| 2018/03/30 | 3 | 36.95 | 1 | 37.20 | 35.80 | 2 | 7,418 | 0.03% |
|
| 2018/03/29 | 17 | 36.54 | 23 | 36.08 | 36.10 | -6 | 7,305 | -0.08% |
|
| 2018/03/28 | 20 | 34.98 | 2 | 35.15 | 34.10 | 18 | 7,205 | 0.25% |
|
| 2018/03/27 | 0 | 0.00 | 35 | 34.30 | 34.40 | -35 | 7,132 | -0.49% |
|
| 2018/03/26 | 1 | 33.00 | 1 | 33.40 | 33.30 | 0 | 7,098 | 0.00% |
|
| 2018/03/23 | 2 | 32.90 | 15 | 32.93 | 33.20 | -13 | 7,064 | -0.18% |
|
| 2018/03/22 | 51 | 36.87 | 0 | 0.00 | 34.75 | 51 | 6,999 | 0.73% |
|
| 2018/03/21 | 5 | 34.93 | 9 | 35.36 | 36.00 | -4 | 6,781 | -0.06% |
|
| 2018/03/20 | 1 | 32.50 | 1 | 33.50 | 33.40 | 0 | 6,551 | 0.00% |
|
| 2018/03/15 | 2 | 35.33 | 4 | 34.74 | 34.45 | -2 | 6,423 | -0.03% |
|
| 2018/03/13 | 1 | 34.30 | 6 | 34.31 | 34.45 | -5 | 6,271 | -0.08% |
|
| 2018/03/12 | 1 | 33.70 | 1 | 33.50 | 33.50 | 0 | 6,220 | 0.00% |
|
| 2018/03/09 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 6,167 | 0.03% |
|
| 2018/03/08 | 3 | 35.35 | 13 | 35.91 | 34.80 | -10 | 6,098 | -0.16% |
|
| 2018/03/07 | 25 | 37.10 | 0 | 0.00 | 35.10 | 25 | 5,925 | 0.42% |
|
| 2018/03/06 | 9 | 37.68 | 7 | 37.43 | 37.20 | 2 | 5,676 | 0.04% |
|
| 2018/03/05 | 1 | 33.95 | 4 | 34.24 | 35.30 | -3 | 5,056 | -0.06% |
|
| 2018/03/02 | 1 | 32.20 | 1 | 32.95 | 32.10 | 0 | 4,786 | 0.00% |
|
| 2018/02/26 | 6 | 31.86 | 0 | 0.00 | 30.50 | 6 | 4,544 | 0.13% |
|
| 2018/02/23 | 11 | 32.61 | 2 | 32.25 | 31.60 | 9 | 4,485 | 0.20% |
|
| 2018/02/22 | 9 | 33.52 | 7 | 32.59 | 32.10 | 2 | 4,352 | 0.05% |
|
| 2018/02/21 | 9 | 31.99 | 7 | 32.27 | 32.60 | 2 | 4,151 | 0.05% |
|
| 2018/02/12 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 4,043 | 0.02% |
|
| 2018/02/08 | 31 | 33.54 | 30 | 32.69 | 31.80 | 1 | 3,827 | 0.03% |
|
| 2018/02/07 | 2 | 31.10 | 4 | 32.90 | 33.15 | -2 | 3,356 | -0.06% |
|
| 2018/02/06 | 11 | 29.05 | 19 | 29.43 | 30.15 | -8 | 3,055 | -0.26% |
|
| 2018/02/05 | 31 | 28.39 | 0 | 0.00 | 29.30 | 31 | 2,769 | 1.12% |
|
| 2018/02/01 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,673 | 0.19% |
|
| 2018/01/23 | 1 | 30.60 | 3 | 30.43 | 29.45 | -2 | 2,626 | -0.08% |
|
| 2018/01/22 | 7 | 31.66 | 5 | 32.03 | 31.75 | 2 | 2,607 | 0.08% |
|
| 2018/01/19 | 5 | 30.80 | 5 | 30.20 | 30.35 | 0 | 2,469 | 0.00% |
|
| 2018/01/18 | 2 | 30.08 | 2 | 29.85 | 29.85 | 0 | 2,432 | 0.00% |
|
| 2018/01/17 | 2 | 30.63 | 0 | 0.00 | 30.30 | 2 | 2,375 | 0.08% |
|
| 2018/01/16 | 3 | 31.92 | 0 | 0.00 | 31.10 | 3 | 2,294 | 0.13% |
|
| 2018/01/15 | 1 | 32.10 | 7 | 33.06 | 32.75 | -6 | 2,169 | -0.28% |
|
| 2018/01/12 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 1,888 | 0.05% |
|
| 2018/01/11 | 29 | 30.42 | 44 | 29.25 | 29.50 | -15 | 1,649 | -0.91% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 25.95 | 26.85 | -13 | 1,199 | -1.08% |
|
| 2018/01/04 | 28 | 29.04 | 0 | 0.00 | 27.35 | 28 | 1,147 | 2.44% |
|