台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12252.3000.0052.4024480.45%
2024/06/04560.90562.0059.5006120.00%
2024/06/0300.00258.9559.20-2634-0.32%
2024/04/1100.005050.2649.85-50874-5.72%
2024/04/0100.00151.9051.70-1874-0.11%
2024/03/26256.40256.0053.2008630.00%
2024/03/12156.801.158.0757.50-0.1817-0.01%
2024/03/07555.80658.6755.10-1691-0.14%
2024/03/06856.09957.1958.50-1622-0.16%
2024/03/05452.55653.3055.30-2460-0.43%
2024/03/04250.90150.3050.3013590.28%
2024/02/29149.4500.0049.4013500.29%
2024/02/2300.00148.7949.60-1493-0.19%
2024/02/221350.351349.0648.8505010.00%
2024/02/1900.00147.3047.35-1662-0.15%
2024/02/1600.00446.9447.00-4759-0.53%
2024/01/17144.5000.0044.4511,1610.09%
2024/01/16145.0000.0045.1511,1690.09%
2024/01/10145.5000.0045.4511,1940.08%
2024/01/02148.25148.5048.0001,3180.00%
2023/12/0800.00352.7051.50-31,801-0.17%
2023/12/07353.10253.7053.1011,8000.06%
2023/12/06352.6000.0052.6031,7800.17%
2023/11/24253.90255.1051.8001,7160.00%
2023/11/17651.501251.4551.70-61,529-0.39%
2023/11/162052.062050.4851.6001,4910.00%
2023/11/15648.97649.1248.7001,3470.00%
2023/11/14148.50147.4546.6001,2500.00%
2023/11/10145.5000.0045.3011,2000.08%
2023/11/06245.2800.0046.2021,1690.17%
2023/11/0300.00348.9347.85-31,156-0.26%
2023/11/02348.5700.0048.7031,1550.26%
2023/11/01947.53748.1447.0021,1460.17%
2023/10/31248.4300.0046.9021,0950.18%
2023/10/30253.65553.9252.00-31,038-0.29%
2023/10/27249.00249.8049.8009060.00%
2023/10/23147.2000.0046.8018510.12%
2023/10/18246.0300.0046.3028300.24%
2023/10/051252.881653.6853.60-4691-0.58%
2023/10/0200.00145.5048.05-1295-0.34%
2023/09/2800.00344.5043.70-3246-1.22%
2023/09/2700.00143.2043.40-1218-0.46%
2023/09/2000.00142.5542.15-1200-0.50%
2023/09/19341.9000.0041.5531921.55%
2023/09/1500.00142.6542.75-1162-0.62%
2023/09/0600.00141.0040.65-1129-0.77%
2023/08/09140.0000.0039.9011010.99%
2023/08/0400.00138.0038.00-178-1.28%
2023/07/06140.6000.0039.7511040.96%
2023/06/27139.8500.0039.8011090.92%
2023/05/05143.2000.0043.4011850.54%
2023/05/03243.5500.0043.6521861.07%
2023/04/1200.00844.8546.65-8198-4.02%
2023/03/0900.00148.1048.00-1403-0.25%
2023/02/20045.8000.0045.7504180.00%
2023/02/15144.8500.0044.8014260.23%
2023/02/09146.0500.0045.7014260.23%
2023/02/0300.00247.4547.55-2418-0.48%
2023/01/12146.0500.0045.7014110.24%
2023/01/09147.1500.0047.1514230.24%
2023/01/06147.6000.0047.6514220.24%
2023/01/0500.00148.0548.55-1418-0.24%
2022/12/30146.3500.0046.3014140.24%
2022/12/2900.00148.3047.35-1415-0.24%
2022/12/2100.00144.7044.60-1369-0.27%
2022/12/20146.4000.0044.6013690.27%
2022/12/1900.00146.4046.40-1366-0.27%
2022/12/1600.00147.7546.60-1362-0.28%
2022/12/15348.42248.8547.3013520.28%
2022/12/14350.40249.9850.6013100.32%
2022/12/1300.00145.7546.00-1229-0.44%
2022/12/09143.1500.0043.1012240.45%
2022/12/06143.6000.0043.3012270.44%
2022/12/0200.00145.2545.30-1245-0.41%
2022/11/28144.1500.0043.7013160.32%
2022/11/2300.00145.0545.10-1296-0.34%
2022/10/17140.20140.3040.8502730.00%
2022/09/19143.3000.0042.5012560.39%
2022/09/1500.00145.9046.30-1260-0.38%
2022/09/14145.3000.0045.2512610.38%
2022/09/06152.30153.3050.0002310.00%
2022/08/3100.00147.6547.75-1176-0.57%
2022/08/3000.00145.8046.15-1177-0.56%
2022/08/29145.0000.0045.0511820.55%
2022/08/2500.00147.0046.65-1189-0.53%
2022/08/24146.0500.0045.9011920.52%
2022/08/16147.3500.0047.2011980.50%
2022/08/1200.00148.0547.15-1206-0.48%
2022/08/0900.00142.8543.40-1223-0.45%
2022/08/03141.5500.0041.2012390.42%
2022/07/2000.00142.4542.55-1488-0.20%
2022/07/0100.00137.3036.20-11,057-0.09%
2022/06/24142.4000.0042.3011,0970.09%
2022/06/22149.2000.0047.5011,1390.09%
2022/05/3000.00451.1051.20-41,141-0.35%
2022/05/2700.00150.8050.30-11,138-0.09%
2022/05/26150.2000.0050.2011,1390.09%
2022/05/2000.00151.6051.50-11,147-0.09%
2022/05/19150.70252.1550.70-11,144-0.09%
2022/05/1800.00151.4051.20-11,126-0.09%
2022/05/1700.00149.7550.00-11,121-0.09%
2022/05/16150.2000.0050.0011,1220.09%
2022/05/13150.20150.7050.3001,1230.00%
2022/05/11150.1000.0050.1011,1240.09%
2022/05/10150.301050.6050.60-91,123-0.80%
2022/05/06253.3000.0053.2021,1080.18%
2022/05/03455.1000.0053.9041,1000.36%
2022/04/28355.40356.5055.4001,0860.00%
2022/04/261059.92860.5457.4021,0320.19%
2022/04/251566.31665.4059.8099370.96%
2022/04/20857.5000.0057.1085431.47%
2022/04/191059.981057.5759.5005340.00%
2022/04/06258.7000.0058.4029120.22%
2022/03/28157.101.258.8859.10-0.21,482-0.01%
2022/02/23154.6000.0054.8011,5150.07%
2022/01/2600.00258.3057.50-21,505-0.13%
2022/01/1900.00163.0062.70-11,491-0.07%
2022/01/18163.3000.0062.9011,4810.07%
2022/01/1400.00163.4063.60-11,461-0.07%
2022/01/12464.03265.5065.5021,4530.14%
2022/01/11766.13966.3764.40-21,440-0.14%
2022/01/10766.41366.3765.1041,4030.29%
2022/01/0700.000.167.5066.70-0.11,384-0.01%
2022/01/06169.90469.5570.00-31,358-0.22%
2022/01/05269.45270.6571.1001,3280.00%
2022/01/0455.170.01770.3670.5048.11,2673.79%
2022/01/035.268.45669.0867.50-0.81,164-0.07%
2021/12/3000.00365.1066.20-31,102-0.27%
2021/12/29564.94464.7065.6011,0760.09%
2021/12/28364.831263.7365.60-9992-0.91%
2021/12/27659.80259.9060.8048120.49%
2021/12/24462.38462.6861.2007590.00%
2021/12/2200.00153.6053.90-1414-0.24%
2021/11/02152.3000.0051.1015620.18%
2021/10/1200.00248.2547.65-2623-0.32%
2021/10/0700.00150.5050.50-1636-0.16%
2021/10/0600.00247.3547.50-2637-0.31%
2021/10/01150.0000.0050.0016520.15%
2021/09/29154.0000.0053.9016710.15%
2021/09/13157.1000.0057.2017400.14%
2021/09/0800.00360.1761.40-3677-0.44%
2021/09/0700.00156.5055.90-1639-0.16%
2021/09/06356.3000.0055.3036340.47%
2021/09/0300.00259.4059.60-2617-0.32%
2021/09/0200.00160.2059.00-1626-0.16%
2021/08/26259.2000.0058.4027070.28%
2021/08/24158.5000.0058.4017980.13%
2021/08/20457.4000.0058.2048190.49%
2021/08/16259.8500.0059.5028850.23%
2021/08/1300.00165.9064.00-1900-0.11%
2021/08/11165.9000.0066.1011,1480.09%
2021/08/06169.0000.0069.9011,7750.06%
2021/07/28269.3500.0069.8021,9610.10%
2021/07/23173.4000.0073.4012,0120.05%
2021/07/211474.69175.4073.10132,0640.63%
2021/07/20177.6000.0076.1012,0610.05%
2021/07/19182.6000.0082.6012,0570.05%
2021/07/1600.001984.0083.60-192,059-0.92%
2021/07/1400.00283.0082.90-22,059-0.10%
2021/07/13483.9300.0082.7042,0650.19%
2021/07/0800.00483.9884.20-42,109-0.19%
2021/07/07183.0000.0083.3012,1420.05%
2021/07/02180.4000.0080.2012,2210.05%
2021/06/30179.9000.0079.9012,4240.04%
2021/06/29180.2000.0080.1012,4500.04%
2021/06/22380.4000.0080.1032,5520.12%
2021/06/18181.5000.0081.5012,5560.04%
2021/06/0100.00286.0087.90-22,814-0.07%
2021/05/3100.00184.5084.30-12,781-0.04%
2021/05/28283.5500.0083.4022,7850.07%
2021/05/2700.000.583.1082.90-0.52,797-0.02%
2021/05/2600.00184.0083.60-12,793-0.04%
2021/05/25383.9000.0083.8032,7940.11%
2021/05/21182.7000.0083.6012,8060.04%
2021/05/19695.72694.0790.1002,7190.00%
2021/05/1800.00193.0091.60-12,600-0.04%
2021/05/17291.101193.3094.10-92,390-0.38%
2021/05/1411.587.33488.4885.607.52,1900.34%
2021/05/11881.13580.3080.1032,0720.14%
2021/05/07185.40183.6085.4002,3410.00%
2021/04/29186.9000.0089.0013,0460.03%
2021/04/2800.00187.2087.90-13,068-0.03%
2021/04/26282.1500.0083.0023,0580.07%
2021/04/22182.0000.0081.9013,0900.03%
2021/04/19185.10186.6085.1003,0790.00%
2021/04/16187.1000.0086.4013,0990.03%
2021/04/1500.00684.0086.70-63,103-0.19%
2021/04/14283.701286.3283.70-103,113-0.32%
2021/04/12188.40192.0088.4003,1060.00%
2021/04/08191.3000.0091.1013,0910.03%
2021/04/0700.00395.3093.00-33,061-0.10%
2021/04/06488.00790.5094.30-32,968-0.10%
2021/04/0100.00186.0085.80-12,875-0.03%
2021/03/3100.00385.7085.70-32,864-0.10%
2021/03/30184.4000.0085.0012,8830.03%
2021/03/26480.9800.0081.0042,9480.14%
2021/03/1800.00183.8084.40-12,924-0.03%
2021/03/1700.00682.5382.50-62,924-0.21%
2021/03/16282.0500.0082.8022,9290.07%
2021/03/1500.00181.5082.30-12,909-0.03%
2021/03/11176.40178.0078.7002,9750.00%
2021/03/1000.00175.1075.70-12,985-0.03%
2021/03/081474.81272.6072.60123,0530.39%
2021/03/05175.3000.0075.2013,0100.03%
2021/03/04377.33580.2077.00-23,041-0.07%
2021/03/02380.40182.0079.8023,0640.07%
2021/02/25579.8000.0080.5053,0790.16%
2021/02/24580.68485.0080.6013,0780.03%
2021/02/1800.00477.7878.20-43,053-0.13%
2021/02/171774.59574.5675.00123,0500.39%
2021/02/05276.30176.2076.1013,0420.03%
2021/02/04178.2000.0078.0013,0290.03%
2021/02/02381.10380.4081.1003,2600.00%
2021/02/011785.741185.9383.8063,2260.19%
2021/01/29179.90480.9080.50-33,032-0.10%
2021/01/281179.98780.7179.7043,1250.13%
2021/01/2700.00181.3078.50-13,111-0.03%
2021/01/261179.921778.9982.00-63,061-0.20%
2021/01/2500.00675.2578.50-62,700-0.22%
2021/01/21271.8000.0069.3022,7650.07%
2021/01/19269.40169.4071.2013,0240.03%
2021/01/18166.8000.0068.5013,0670.03%
2021/01/11272.1000.0073.1023,5030.06%
2021/01/0800.00171.1071.50-13,587-0.03%
2021/01/07873.2800.0073.3083,6360.22%
2021/01/0600.00175.2072.70-13,784-0.03%
2020/12/3100.00180.3080.00-14,015-0.02%
2020/12/3000.00279.1579.70-24,096-0.05%
2020/12/28178.8000.0078.6014,8140.02%
2020/12/25180.0000.0080.0014,9640.02%
2020/12/2400.00181.3081.30-15,099-0.02%
2020/12/23778.21780.4377.6005,3440.00%
2020/12/22281.50181.2081.0015,5490.02%
2020/12/2100.00178.8078.90-15,680-0.02%
2020/12/16178.90180.1080.9006,2280.00%
2020/12/1500.00178.8078.60-16,587-0.02%
2020/12/14181.2000.0080.6016,7290.01%
2020/12/10282.2500.0080.8027,5850.03%
2020/12/0900.00584.1083.50-58,141-0.06%
2020/12/07382.77283.1084.0018,9000.01%
2020/12/03186.60186.3086.0009,6700.00%
2020/12/02386.93188.7088.4029,8840.02%
2020/12/01290.85291.0090.10010,1050.00%
2020/11/30692.581495.3192.50-810,551-0.08%
2020/11/2700.00293.2094.40-210,802-0.02%
2020/11/26290.75290.9091.20010,9550.00%
2020/11/25391.40295.5091.40111,1450.01%
2020/11/24294.00394.3394.00-111,415-0.01%
2020/11/23293.00293.0093.00011,9230.00%
2020/11/19194.30695.8392.70-512,462-0.04%
2020/11/1800.00291.0091.70-212,489-0.02%
2020/11/17188.00688.6088.90-512,535-0.04%
2020/11/16190.8000.0089.60112,6160.01%
2020/11/1300.00291.6090.80-212,685-0.02%
2020/11/111090.18588.6491.50512,7990.04%
2020/11/102687.751989.0586.60712,7220.06%
2020/11/09194.60395.8096.20-212,636-0.02%
2020/11/06294.60295.0594.20012,6310.00%
2020/11/05995.14794.7493.80212,6120.02%
2020/11/04593.70994.3395.50-412,674-0.03%
2020/11/03392.27392.9091.50012,8920.00%
2020/11/02491.15792.4491.60-313,125-0.02%
2020/10/301293.67394.2791.20913,3980.07%
2020/10/29994.431595.0396.00-613,509-0.04%
2020/10/281093.66693.7293.50413,4850.03%
2020/10/271996.011896.4394.10113,5160.01%
2020/10/26694.95694.1293.00013,4290.00%
2020/10/23196.10196.5096.20013,4820.00%
2020/10/22897.241396.5295.70-513,586-0.04%
2020/10/21497.95698.6098.00-213,941-0.01%
2020/10/20699.83599.9498.20114,1440.01%
2020/10/19697.97797.81101.00-114,069-0.01%
2020/10/166103.753102.33101.00313,9660.02%
2020/10/153106.8300.00106.00313,9660.02%
2020/10/1419108.2915107.40107.00414,1130.03%
2020/10/134109.136110.42108.50-214,149-0.01%
2020/10/126108.834110.50108.00214,1220.01%
2020/10/084113.509113.22111.50-514,483-0.03%
2020/10/077109.9310111.35113.50-314,757-0.02%
2020/10/0610112.857113.71110.00314,8610.02%
2020/10/0532114.8047115.26113.50-1514,986-0.10%
2020/09/302106.252107.00108.00014,5400.00%
2020/09/293108.831107.50106.00214,4280.01%
2020/09/2832110.8030109.32110.50214,3060.01%
2020/09/2518107.699107.17107.50914,0440.06%
2020/09/243112.501115.00111.50213,8070.01%
2020/09/236120.837121.43115.00-113,614-0.01%
2020/09/224117.136117.42122.50-213,371-0.01%
2020/09/213120.001122.50118.00213,2420.02%
2020/09/1824124.1023121.41121.00113,1780.01%
2020/09/178118.8823119.54118.00-1512,813-0.12%
2020/09/1633118.7331119.85120.00212,6530.02%
2020/09/1529117.6228118.07119.50112,3300.01%
2020/09/1413113.277110.43115.50611,9090.05%
2020/09/1130110.1525111.52105.00511,4200.04%
2020/09/1010118.055119.10116.00511,0220.05%
2020/09/0912127.0811126.27127.00110,6500.01%
2020/09/0825131.1015137.13129.501010,3490.10%
2020/09/078148.752146.50138.0069,8370.06%
2020/09/044151.754147.75153.0009,7350.00%
2020/09/0315154.8013153.27152.0029,4750.02%
2020/09/022144.254144.25146.00-29,011-0.02%
2020/09/013134.502139.50133.0018,7490.01%
2020/08/319138.787140.57137.5028,6090.02%
2020/08/288137.389136.33143.00-18,406-0.01%
2020/08/279138.832139.75138.0078,1320.09%
2020/08/263132.833133.67134.5007,6170.00%
2020/08/251118.001121.50122.5007,3180.00%
2020/08/2400.002112.50111.50-27,075-0.03%
2020/08/201100.0000.0094.8016,9600.01%
2020/08/192105.0000.00101.5026,8660.03%
2020/08/189107.221104.50109.0086,7840.12%
2020/08/171102.0000.00102.0016,7460.01%
2020/08/1400.00986.0093.00-96,682-0.13%
2020/08/1300.00177.7084.60-16,635-0.02%
2020/08/10175.8000.0076.8016,5280.02%
2020/08/07273.75172.9076.0016,3830.02%
2020/08/06172.6000.0072.6016,1700.02%
2020/08/057662.467661.1366.0005,9050.00%
2020/07/3100.00254.9054.20-25,413-0.04%
2020/07/29353.77353.5353.2005,2320.00%
2020/07/271756.20954.7056.4085,0490.16%
2020/07/2400.00849.0053.20-84,682-0.17%
2020/07/22246.6000.0047.4024,5590.04%
2020/07/2000.00247.9045.90-24,681-0.04%
2020/07/17647.73447.9949.1524,6520.04%
2020/07/15745.60747.1545.6004,7960.00%
2020/07/101440.801438.9341.1003,9880.00%
2020/06/1900.00135.0032.70-13,768-0.03%
2020/06/1800.00332.9334.25-33,646-0.08%
2020/06/1600.00230.5530.70-23,608-0.06%
2020/06/121530.111030.0529.9053,6500.14%
2020/06/1000.00130.2029.95-13,531-0.03%
2020/06/0900.00230.0029.75-23,611-0.06%
2020/06/08329.6700.0029.8533,6500.08%
2020/06/0500.00231.6032.00-23,665-0.05%
2020/06/03130.60231.4530.60-13,758-0.03%
2020/06/02330.8700.0030.6033,8320.08%
2020/05/28129.85130.2529.5504,1130.00%
2020/05/2600.00230.0529.75-24,233-0.05%
2020/05/22131.1500.0029.6014,3300.02%
2020/05/21131.40431.6531.15-34,344-0.07%
2020/05/2000.00130.3530.40-14,350-0.02%
2020/05/19129.7000.0029.7014,3900.02%
2020/05/141531.751033.4331.8554,4950.11%
2020/05/1300.00533.9034.00-54,453-0.11%
2020/05/12132.2000.0032.5514,3830.02%
2020/05/11130.85131.7532.0004,3700.00%
2020/05/0700.00132.3032.55-14,354-0.02%
2020/05/06232.30134.0531.7014,3020.02%
2020/05/05233.0000.0033.0524,2450.05%
2020/05/0400.00333.9333.40-34,214-0.07%
2020/04/30233.15133.0033.0514,1580.02%
2020/04/29233.2300.0033.3524,1320.05%
2020/04/28234.2500.0033.8524,0880.05%
2020/04/2700.002135.2534.65-214,034-0.52%
2020/04/242634.24534.0534.10213,8660.54%
2020/04/23633.64934.0134.00-33,760-0.08%
2020/04/22532.90533.3232.6003,5540.00%
2020/04/211032.89732.3633.6033,3620.09%
2020/04/20129.65229.6330.55-12,971-0.03%
2020/04/17128.8000.0029.0012,9030.03%
2020/04/1600.00129.9029.90-12,767-0.04%
2020/04/15127.1500.0027.2012,6940.04%
2020/04/101029.4000.0029.00102,5610.39%
2020/03/27222.70222.8022.7502,1480.00%
2020/03/04536.17536.7037.1001,1510.00%
2020/03/0300.00133.7533.75-1996-0.10%
2020/02/2600.00227.5028.60-2747-0.27%
2020/02/24226.1500.0025.8526260.32%
2020/02/17524.55524.2724.4503360.00%
2020/02/13122.90122.6523.2002770.00%
2020/01/1000.00117.1517.20-173-1.35%
2020/01/0900.00116.5516.55-163-1.57%
2020/01/0300.00216.4516.45-260-3.32%
2020/01/02216.3000.0016.402603.32%
2019/12/25116.4000.0016.351541.83%
2019/12/1800.00216.7516.80-247-4.17%
2019/12/16216.4300.0016.452424.68%
2019/12/0300.00216.7516.55-241-4.81%
2019/11/29216.3000.0016.452395.04%
2019/11/2500.00116.7516.75-142-2.37%
2019/11/2100.00116.6016.60-142-2.35%
2019/11/19216.4500.0016.452424.71%
2019/11/1300.00316.5816.75-341-7.23%
2019/11/07216.3800.0016.302414.85%
2019/10/2800.00116.8516.85-140-2.46%
2019/10/22216.6800.0016.602395.12%
2019/03/07118.2500.0018.101561.78%
2018/11/20218.50118.3018.301462.13%
2018/08/0800.00221.1521.00-2105-1.89%
2018/02/2300.003121.8221.50-31100-30.75%
2018/01/181519.8700.0019.95154433.37%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音