圓展 (3669)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	52.30	0	0.00	52.40	2	448	0.45%
2024/06/04	5	60.90	5	62.00	59.50	0	612	0.00%
2024/06/03	0	0.00	2	58.95	59.20	-2	634	-0.32%
2024/04/11	0	0.00	50	50.26	49.85	-50	874	-5.72%
2024/04/01	0	0.00	1	51.90	51.70	-1	874	-0.11%
2024/03/26	2	56.40	2	56.00	53.20	0	863	0.00%
2024/03/12	1	56.80	1.1	58.07	57.50	-0.1	817	-0.01%
2024/03/07	5	55.80	6	58.67	55.10	-1	691	-0.14%
2024/03/06	8	56.09	9	57.19	58.50	-1	622	-0.16%
2024/03/05	4	52.55	6	53.30	55.30	-2	460	-0.43%
2024/03/04	2	50.90	1	50.30	50.30	1	359	0.28%
2024/02/29	1	49.45	0	0.00	49.40	1	350	0.29%
2024/02/23	0	0.00	1	48.79	49.60	-1	493	-0.19%
2024/02/22	13	50.35	13	49.06	48.85	0	501	0.00%
2024/02/19	0	0.00	1	47.30	47.35	-1	662	-0.15%
2024/02/16	0	0.00	4	46.94	47.00	-4	759	-0.53%
2024/01/17	1	44.50	0	0.00	44.45	1	1,161	0.09%
2024/01/16	1	45.00	0	0.00	45.15	1	1,169	0.09%
2024/01/10	1	45.50	0	0.00	45.45	1	1,194	0.08%
2024/01/02	1	48.25	1	48.50	48.00	0	1,318	0.00%
2023/12/08	0	0.00	3	52.70	51.50	-3	1,801	-0.17%
2023/12/07	3	53.10	2	53.70	53.10	1	1,800	0.06%
2023/12/06	3	52.60	0	0.00	52.60	3	1,780	0.17%
2023/11/24	2	53.90	2	55.10	51.80	0	1,716	0.00%
2023/11/17	6	51.50	12	51.45	51.70	-6	1,529	-0.39%
2023/11/16	20	52.06	20	50.48	51.60	0	1,491	0.00%
2023/11/15	6	48.97	6	49.12	48.70	0	1,347	0.00%
2023/11/14	1	48.50	1	47.45	46.60	0	1,250	0.00%
2023/11/10	1	45.50	0	0.00	45.30	1	1,200	0.08%
2023/11/06	2	45.28	0	0.00	46.20	2	1,169	0.17%
2023/11/03	0	0.00	3	48.93	47.85	-3	1,156	-0.26%
2023/11/02	3	48.57	0	0.00	48.70	3	1,155	0.26%
2023/11/01	9	47.53	7	48.14	47.00	2	1,146	0.17%
2023/10/31	2	48.43	0	0.00	46.90	2	1,095	0.18%
2023/10/30	2	53.65	5	53.92	52.00	-3	1,038	-0.29%
2023/10/27	2	49.00	2	49.80	49.80	0	906	0.00%
2023/10/23	1	47.20	0	0.00	46.80	1	851	0.12%
2023/10/18	2	46.03	0	0.00	46.30	2	830	0.24%
2023/10/05	12	52.88	16	53.68	53.60	-4	691	-0.58%
2023/10/02	0	0.00	1	45.50	48.05	-1	295	-0.34%
2023/09/28	0	0.00	3	44.50	43.70	-3	246	-1.22%
2023/09/27	0	0.00	1	43.20	43.40	-1	218	-0.46%
2023/09/20	0	0.00	1	42.55	42.15	-1	200	-0.50%
2023/09/19	3	41.90	0	0.00	41.55	3	192	1.55%
2023/09/15	0	0.00	1	42.65	42.75	-1	162	-0.62%
2023/09/06	0	0.00	1	41.00	40.65	-1	129	-0.77%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/08/04	0	0.00	1	38.00	38.00	-1	78	-1.28%
2023/07/06	1	40.60	0	0.00	39.75	1	104	0.96%
2023/06/27	1	39.85	0	0.00	39.80	1	109	0.92%
2023/05/05	1	43.20	0	0.00	43.40	1	185	0.54%
2023/05/03	2	43.55	0	0.00	43.65	2	186	1.07%
2023/04/12	0	0.00	8	44.85	46.65	-8	198	-4.02%
2023/03/09	0	0.00	1	48.10	48.00	-1	403	-0.25%
2023/02/20	0	45.80	0	0.00	45.75	0	418	0.00%
2023/02/15	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/09	1	46.05	0	0.00	45.70	1	426	0.23%
2023/02/03	0	0.00	2	47.45	47.55	-2	418	-0.48%
2023/01/12	1	46.05	0	0.00	45.70	1	411	0.24%
2023/01/09	1	47.15	0	0.00	47.15	1	423	0.24%
2023/01/06	1	47.60	0	0.00	47.65	1	422	0.24%
2023/01/05	0	0.00	1	48.05	48.55	-1	418	-0.24%
2022/12/30	1	46.35	0	0.00	46.30	1	414	0.24%
2022/12/29	0	0.00	1	48.30	47.35	-1	415	-0.24%
2022/12/21	0	0.00	1	44.70	44.60	-1	369	-0.27%
2022/12/20	1	46.40	0	0.00	44.60	1	369	0.27%
2022/12/19	0	0.00	1	46.40	46.40	-1	366	-0.27%
2022/12/16	0	0.00	1	47.75	46.60	-1	362	-0.28%
2022/12/15	3	48.42	2	48.85	47.30	1	352	0.28%
2022/12/14	3	50.40	2	49.98	50.60	1	310	0.32%
2022/12/13	0	0.00	1	45.75	46.00	-1	229	-0.44%
2022/12/09	1	43.15	0	0.00	43.10	1	224	0.45%
2022/12/06	1	43.60	0	0.00	43.30	1	227	0.44%
2022/12/02	0	0.00	1	45.25	45.30	-1	245	-0.41%
2022/11/28	1	44.15	0	0.00	43.70	1	316	0.32%
2022/11/23	0	0.00	1	45.05	45.10	-1	296	-0.34%
2022/10/17	1	40.20	1	40.30	40.85	0	273	0.00%
2022/09/19	1	43.30	0	0.00	42.50	1	256	0.39%
2022/09/15	0	0.00	1	45.90	46.30	-1	260	-0.38%
2022/09/14	1	45.30	0	0.00	45.25	1	261	0.38%
2022/09/06	1	52.30	1	53.30	50.00	0	231	0.00%
2022/08/31	0	0.00	1	47.65	47.75	-1	176	-0.57%
2022/08/30	0	0.00	1	45.80	46.15	-1	177	-0.56%
2022/08/29	1	45.00	0	0.00	45.05	1	182	0.55%
2022/08/25	0	0.00	1	47.00	46.65	-1	189	-0.53%
2022/08/24	1	46.05	0	0.00	45.90	1	192	0.52%
2022/08/16	1	47.35	0	0.00	47.20	1	198	0.50%
2022/08/12	0	0.00	1	48.05	47.15	-1	206	-0.48%
2022/08/09	0	0.00	1	42.85	43.40	-1	223	-0.45%
2022/08/03	1	41.55	0	0.00	41.20	1	239	0.42%
2022/07/20	0	0.00	1	42.45	42.55	-1	488	-0.20%
2022/07/01	0	0.00	1	37.30	36.20	-1	1,057	-0.09%
2022/06/24	1	42.40	0	0.00	42.30	1	1,097	0.09%
2022/06/22	1	49.20	0	0.00	47.50	1	1,139	0.09%
2022/05/30	0	0.00	4	51.10	51.20	-4	1,141	-0.35%
2022/05/27	0	0.00	1	50.80	50.30	-1	1,138	-0.09%
2022/05/26	1	50.20	0	0.00	50.20	1	1,139	0.09%
2022/05/20	0	0.00	1	51.60	51.50	-1	1,147	-0.09%
2022/05/19	1	50.70	2	52.15	50.70	-1	1,144	-0.09%
2022/05/18	0	0.00	1	51.40	51.20	-1	1,126	-0.09%
2022/05/17	0	0.00	1	49.75	50.00	-1	1,121	-0.09%
2022/05/16	1	50.20	0	0.00	50.00	1	1,122	0.09%
2022/05/13	1	50.20	1	50.70	50.30	0	1,123	0.00%
2022/05/11	1	50.10	0	0.00	50.10	1	1,124	0.09%
2022/05/10	1	50.30	10	50.60	50.60	-9	1,123	-0.80%
2022/05/06	2	53.30	0	0.00	53.20	2	1,108	0.18%
2022/05/03	4	55.10	0	0.00	53.90	4	1,100	0.36%
2022/04/28	3	55.40	3	56.50	55.40	0	1,086	0.00%
2022/04/26	10	59.92	8	60.54	57.40	2	1,032	0.19%
2022/04/25	15	66.31	6	65.40	59.80	9	937	0.96%
2022/04/20	8	57.50	0	0.00	57.10	8	543	1.47%
2022/04/19	10	59.98	10	57.57	59.50	0	534	0.00%
2022/04/06	2	58.70	0	0.00	58.40	2	912	0.22%
2022/03/28	1	57.10	1.2	58.88	59.10	-0.2	1,482	-0.01%
2022/02/23	1	54.60	0	0.00	54.80	1	1,515	0.07%
2022/01/26	0	0.00	2	58.30	57.50	-2	1,505	-0.13%
2022/01/19	0	0.00	1	63.00	62.70	-1	1,491	-0.07%
2022/01/18	1	63.30	0	0.00	62.90	1	1,481	0.07%
2022/01/14	0	0.00	1	63.40	63.60	-1	1,461	-0.07%
2022/01/12	4	64.03	2	65.50	65.50	2	1,453	0.14%
2022/01/11	7	66.13	9	66.37	64.40	-2	1,440	-0.14%
2022/01/10	7	66.41	3	66.37	65.10	4	1,403	0.29%
2022/01/07	0	0.00	0.1	67.50	66.70	-0.1	1,384	-0.01%
2022/01/06	1	69.90	4	69.55	70.00	-3	1,358	-0.22%
2022/01/05	2	69.45	2	70.65	71.10	0	1,328	0.00%
2022/01/04	55.1	70.01	7	70.36	70.50	48.1	1,267	3.79%
2022/01/03	5.2	68.45	6	69.08	67.50	-0.8	1,164	-0.07%
2021/12/30	0	0.00	3	65.10	66.20	-3	1,102	-0.27%
2021/12/29	5	64.94	4	64.70	65.60	1	1,076	0.09%
2021/12/28	3	64.83	12	63.73	65.60	-9	992	-0.91%
2021/12/27	6	59.80	2	59.90	60.80	4	812	0.49%
2021/12/24	4	62.38	4	62.68	61.20	0	759	0.00%
2021/12/22	0	0.00	1	53.60	53.90	-1	414	-0.24%
2021/11/02	1	52.30	0	0.00	51.10	1	562	0.18%
2021/10/12	0	0.00	2	48.25	47.65	-2	623	-0.32%
2021/10/07	0	0.00	1	50.50	50.50	-1	636	-0.16%
2021/10/06	0	0.00	2	47.35	47.50	-2	637	-0.31%
2021/10/01	1	50.00	0	0.00	50.00	1	652	0.15%
2021/09/29	1	54.00	0	0.00	53.90	1	671	0.15%
2021/09/13	1	57.10	0	0.00	57.20	1	740	0.14%
2021/09/08	0	0.00	3	60.17	61.40	-3	677	-0.44%
2021/09/07	0	0.00	1	56.50	55.90	-1	639	-0.16%
2021/09/06	3	56.30	0	0.00	55.30	3	634	0.47%
2021/09/03	0	0.00	2	59.40	59.60	-2	617	-0.32%
2021/09/02	0	0.00	1	60.20	59.00	-1	626	-0.16%
2021/08/26	2	59.20	0	0.00	58.40	2	707	0.28%
2021/08/24	1	58.50	0	0.00	58.40	1	798	0.13%
2021/08/20	4	57.40	0	0.00	58.20	4	819	0.49%
2021/08/16	2	59.85	0	0.00	59.50	2	885	0.23%
2021/08/13	0	0.00	1	65.90	64.00	-1	900	-0.11%
2021/08/11	1	65.90	0	0.00	66.10	1	1,148	0.09%
2021/08/06	1	69.00	0	0.00	69.90	1	1,775	0.06%
2021/07/28	2	69.35	0	0.00	69.80	2	1,961	0.10%
2021/07/23	1	73.40	0	0.00	73.40	1	2,012	0.05%
2021/07/21	14	74.69	1	75.40	73.10	13	2,064	0.63%
2021/07/20	1	77.60	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/16	0	0.00	19	84.00	83.60	-19	2,059	-0.92%
2021/07/14	0	0.00	2	83.00	82.90	-2	2,059	-0.10%
2021/07/13	4	83.93	0	0.00	82.70	4	2,065	0.19%
2021/07/08	0	0.00	4	83.98	84.20	-4	2,109	-0.19%
2021/07/07	1	83.00	0	0.00	83.30	1	2,142	0.05%
2021/07/02	1	80.40	0	0.00	80.20	1	2,221	0.05%
2021/06/30	1	79.90	0	0.00	79.90	1	2,424	0.04%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/22	3	80.40	0	0.00	80.10	3	2,552	0.12%
2021/06/18	1	81.50	0	0.00	81.50	1	2,556	0.04%
2021/06/01	0	0.00	2	86.00	87.90	-2	2,814	-0.07%
2021/05/31	0	0.00	1	84.50	84.30	-1	2,781	-0.04%
2021/05/28	2	83.55	0	0.00	83.40	2	2,785	0.07%
2021/05/27	0	0.00	0.5	83.10	82.90	-0.5	2,797	-0.02%
2021/05/26	0	0.00	1	84.00	83.60	-1	2,793	-0.04%
2021/05/25	3	83.90	0	0.00	83.80	3	2,794	0.11%
2021/05/21	1	82.70	0	0.00	83.60	1	2,806	0.04%
2021/05/19	6	95.72	6	94.07	90.10	0	2,719	0.00%
2021/05/18	0	0.00	1	93.00	91.60	-1	2,600	-0.04%
2021/05/17	2	91.10	11	93.30	94.10	-9	2,390	-0.38%
2021/05/14	11.5	87.33	4	88.48	85.60	7.5	2,190	0.34%
2021/05/11	8	81.13	5	80.30	80.10	3	2,072	0.14%
2021/05/07	1	85.40	1	83.60	85.40	0	2,341	0.00%
2021/04/29	1	86.90	0	0.00	89.00	1	3,046	0.03%
2021/04/28	0	0.00	1	87.20	87.90	-1	3,068	-0.03%
2021/04/26	2	82.15	0	0.00	83.00	2	3,058	0.07%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/19	1	85.10	1	86.60	85.10	0	3,079	0.00%
2021/04/16	1	87.10	0	0.00	86.40	1	3,099	0.03%
2021/04/15	0	0.00	6	84.00	86.70	-6	3,103	-0.19%
2021/04/14	2	83.70	12	86.32	83.70	-10	3,113	-0.32%
2021/04/12	1	88.40	1	92.00	88.40	0	3,106	0.00%
2021/04/08	1	91.30	0	0.00	91.10	1	3,091	0.03%
2021/04/07	0	0.00	3	95.30	93.00	-3	3,061	-0.10%
2021/04/06	4	88.00	7	90.50	94.30	-3	2,968	-0.10%
2021/04/01	0	0.00	1	86.00	85.80	-1	2,875	-0.03%
2021/03/31	0	0.00	3	85.70	85.70	-3	2,864	-0.10%
2021/03/30	1	84.40	0	0.00	85.00	1	2,883	0.03%
2021/03/26	4	80.98	0	0.00	81.00	4	2,948	0.14%
2021/03/18	0	0.00	1	83.80	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	6	82.53	82.50	-6	2,924	-0.21%
2021/03/16	2	82.05	0	0.00	82.80	2	2,929	0.07%
2021/03/15	0	0.00	1	81.50	82.30	-1	2,909	-0.03%
2021/03/11	1	76.40	1	78.00	78.70	0	2,975	0.00%
2021/03/10	0	0.00	1	75.10	75.70	-1	2,985	-0.03%
2021/03/08	14	74.81	2	72.60	72.60	12	3,053	0.39%
2021/03/05	1	75.30	0	0.00	75.20	1	3,010	0.03%
2021/03/04	3	77.33	5	80.20	77.00	-2	3,041	-0.07%
2021/03/02	3	80.40	1	82.00	79.80	2	3,064	0.07%
2021/02/25	5	79.80	0	0.00	80.50	5	3,079	0.16%
2021/02/24	5	80.68	4	85.00	80.60	1	3,078	0.03%
2021/02/18	0	0.00	4	77.78	78.20	-4	3,053	-0.13%
2021/02/17	17	74.59	5	74.56	75.00	12	3,050	0.39%
2021/02/05	2	76.30	1	76.20	76.10	1	3,042	0.03%
2021/02/04	1	78.20	0	0.00	78.00	1	3,029	0.03%
2021/02/02	3	81.10	3	80.40	81.10	0	3,260	0.00%
2021/02/01	17	85.74	11	85.93	83.80	6	3,226	0.19%
2021/01/29	1	79.90	4	80.90	80.50	-3	3,032	-0.10%
2021/01/28	11	79.98	7	80.71	79.70	4	3,125	0.13%
2021/01/27	0	0.00	1	81.30	78.50	-1	3,111	-0.03%
2021/01/26	11	79.92	17	78.99	82.00	-6	3,061	-0.20%
2021/01/25	0	0.00	6	75.25	78.50	-6	2,700	-0.22%
2021/01/21	2	71.80	0	0.00	69.30	2	2,765	0.07%
2021/01/19	2	69.40	1	69.40	71.20	1	3,024	0.03%
2021/01/18	1	66.80	0	0.00	68.50	1	3,067	0.03%
2021/01/11	2	72.10	0	0.00	73.10	2	3,503	0.06%
2021/01/08	0	0.00	1	71.10	71.50	-1	3,587	-0.03%
2021/01/07	8	73.28	0	0.00	73.30	8	3,636	0.22%
2021/01/06	0	0.00	1	75.20	72.70	-1	3,784	-0.03%
2020/12/31	0	0.00	1	80.30	80.00	-1	4,015	-0.02%
2020/12/30	0	0.00	2	79.15	79.70	-2	4,096	-0.05%
2020/12/28	1	78.80	0	0.00	78.60	1	4,814	0.02%
2020/12/25	1	80.00	0	0.00	80.00	1	4,964	0.02%
2020/12/24	0	0.00	1	81.30	81.30	-1	5,099	-0.02%
2020/12/23	7	78.21	7	80.43	77.60	0	5,344	0.00%
2020/12/22	2	81.50	1	81.20	81.00	1	5,549	0.02%
2020/12/21	0	0.00	1	78.80	78.90	-1	5,680	-0.02%
2020/12/16	1	78.90	1	80.10	80.90	0	6,228	0.00%
2020/12/15	0	0.00	1	78.80	78.60	-1	6,587	-0.02%
2020/12/14	1	81.20	0	0.00	80.60	1	6,729	0.01%
2020/12/10	2	82.25	0	0.00	80.80	2	7,585	0.03%
2020/12/09	0	0.00	5	84.10	83.50	-5	8,141	-0.06%
2020/12/07	3	82.77	2	83.10	84.00	1	8,900	0.01%
2020/12/03	1	86.60	1	86.30	86.00	0	9,670	0.00%
2020/12/02	3	86.93	1	88.70	88.40	2	9,884	0.02%
2020/12/01	2	90.85	2	91.00	90.10	0	10,105	0.00%
2020/11/30	6	92.58	14	95.31	92.50	-8	10,551	-0.08%
2020/11/27	0	0.00	2	93.20	94.40	-2	10,802	-0.02%
2020/11/26	2	90.75	2	90.90	91.20	0	10,955	0.00%
2020/11/25	3	91.40	2	95.50	91.40	1	11,145	0.01%
2020/11/24	2	94.00	3	94.33	94.00	-1	11,415	-0.01%
2020/11/23	2	93.00	2	93.00	93.00	0	11,923	0.00%
2020/11/19	1	94.30	6	95.83	92.70	-5	12,462	-0.04%
2020/11/18	0	0.00	2	91.00	91.70	-2	12,489	-0.02%
2020/11/17	1	88.00	6	88.60	88.90	-5	12,535	-0.04%
2020/11/16	1	90.80	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	2	91.60	90.80	-2	12,685	-0.02%
2020/11/11	10	90.18	5	88.64	91.50	5	12,799	0.04%
2020/11/10	26	87.75	19	89.05	86.60	7	12,722	0.06%
2020/11/09	1	94.60	3	95.80	96.20	-2	12,636	-0.02%
2020/11/06	2	94.60	2	95.05	94.20	0	12,631	0.00%
2020/11/05	9	95.14	7	94.74	93.80	2	12,612	0.02%
2020/11/04	5	93.70	9	94.33	95.50	-4	12,674	-0.03%
2020/11/03	3	92.27	3	92.90	91.50	0	12,892	0.00%
2020/11/02	4	91.15	7	92.44	91.60	-3	13,125	-0.02%
2020/10/30	12	93.67	3	94.27	91.20	9	13,398	0.07%
2020/10/29	9	94.43	15	95.03	96.00	-6	13,509	-0.04%
2020/10/28	10	93.66	6	93.72	93.50	4	13,485	0.03%
2020/10/27	19	96.01	18	96.43	94.10	1	13,516	0.01%
2020/10/26	6	94.95	6	94.12	93.00	0	13,429	0.00%
2020/10/23	1	96.10	1	96.50	96.20	0	13,482	0.00%
2020/10/22	8	97.24	13	96.52	95.70	-5	13,586	-0.04%
2020/10/21	4	97.95	6	98.60	98.00	-2	13,941	-0.01%
2020/10/20	6	99.83	5	99.94	98.20	1	14,144	0.01%
2020/10/19	6	97.97	7	97.81	101.00	-1	14,069	-0.01%
2020/10/16	6	103.75	3	102.33	101.00	3	13,966	0.02%
2020/10/15	3	106.83	0	0.00	106.00	3	13,966	0.02%
2020/10/14	19	108.29	15	107.40	107.00	4	14,113	0.03%
2020/10/13	4	109.13	6	110.42	108.50	-2	14,149	-0.01%
2020/10/12	6	108.83	4	110.50	108.00	2	14,122	0.01%
2020/10/08	4	113.50	9	113.22	111.50	-5	14,483	-0.03%
2020/10/07	7	109.93	10	111.35	113.50	-3	14,757	-0.02%
2020/10/06	10	112.85	7	113.71	110.00	3	14,861	0.02%
2020/10/05	32	114.80	47	115.26	113.50	-15	14,986	-0.10%
2020/09/30	2	106.25	2	107.00	108.00	0	14,540	0.00%
2020/09/29	3	108.83	1	107.50	106.00	2	14,428	0.01%
2020/09/28	32	110.80	30	109.32	110.50	2	14,306	0.01%
2020/09/25	18	107.69	9	107.17	107.50	9	14,044	0.06%
2020/09/24	3	112.50	1	115.00	111.50	2	13,807	0.01%
2020/09/23	6	120.83	7	121.43	115.00	-1	13,614	-0.01%
2020/09/22	4	117.13	6	117.42	122.50	-2	13,371	-0.01%
2020/09/21	3	120.00	1	122.50	118.00	2	13,242	0.02%
2020/09/18	24	124.10	23	121.41	121.00	1	13,178	0.01%
2020/09/17	8	118.88	23	119.54	118.00	-15	12,813	-0.12%
2020/09/16	33	118.73	31	119.85	120.00	2	12,653	0.02%
2020/09/15	29	117.62	28	118.07	119.50	1	12,330	0.01%
2020/09/14	13	113.27	7	110.43	115.50	6	11,909	0.05%
2020/09/11	30	110.15	25	111.52	105.00	5	11,420	0.04%
2020/09/10	10	118.05	5	119.10	116.00	5	11,022	0.05%
2020/09/09	12	127.08	11	126.27	127.00	1	10,650	0.01%
2020/09/08	25	131.10	15	137.13	129.50	10	10,349	0.10%
2020/09/07	8	148.75	2	146.50	138.00	6	9,837	0.06%
2020/09/04	4	151.75	4	147.75	153.00	0	9,735	0.00%
2020/09/03	15	154.80	13	153.27	152.00	2	9,475	0.02%
2020/09/02	2	144.25	4	144.25	146.00	-2	9,011	-0.02%
2020/09/01	3	134.50	2	139.50	133.00	1	8,749	0.01%
2020/08/31	9	138.78	7	140.57	137.50	2	8,609	0.02%
2020/08/28	8	137.38	9	136.33	143.00	-1	8,406	-0.01%
2020/08/27	9	138.83	2	139.75	138.00	7	8,132	0.09%
2020/08/26	3	132.83	3	133.67	134.50	0	7,617	0.00%
2020/08/25	1	118.00	1	121.50	122.50	0	7,318	0.00%
2020/08/24	0	0.00	2	112.50	111.50	-2	7,075	-0.03%
2020/08/20	1	100.00	0	0.00	94.80	1	6,960	0.01%
2020/08/19	2	105.00	0	0.00	101.50	2	6,866	0.03%
2020/08/18	9	107.22	1	104.50	109.00	8	6,784	0.12%
2020/08/17	1	102.00	0	0.00	102.00	1	6,746	0.01%
2020/08/14	0	0.00	9	86.00	93.00	-9	6,682	-0.13%
2020/08/13	0	0.00	1	77.70	84.60	-1	6,635	-0.02%
2020/08/10	1	75.80	0	0.00	76.80	1	6,528	0.02%
2020/08/07	2	73.75	1	72.90	76.00	1	6,383	0.02%
2020/08/06	1	72.60	0	0.00	72.60	1	6,170	0.02%
2020/08/05	76	62.46	76	61.13	66.00	0	5,905	0.00%
2020/07/31	0	0.00	2	54.90	54.20	-2	5,413	-0.04%
2020/07/29	3	53.77	3	53.53	53.20	0	5,232	0.00%
2020/07/27	17	56.20	9	54.70	56.40	8	5,049	0.16%
2020/07/24	0	0.00	8	49.00	53.20	-8	4,682	-0.17%
2020/07/22	2	46.60	0	0.00	47.40	2	4,559	0.04%
2020/07/20	0	0.00	2	47.90	45.90	-2	4,681	-0.04%
2020/07/17	6	47.73	4	47.99	49.15	2	4,652	0.04%
2020/07/15	7	45.60	7	47.15	45.60	0	4,796	0.00%
2020/07/10	14	40.80	14	38.93	41.10	0	3,988	0.00%
2020/06/19	0	0.00	1	35.00	32.70	-1	3,768	-0.03%
2020/06/18	0	0.00	3	32.93	34.25	-3	3,646	-0.08%
2020/06/16	0	0.00	2	30.55	30.70	-2	3,608	-0.06%
2020/06/12	15	30.11	10	30.05	29.90	5	3,650	0.14%
2020/06/10	0	0.00	1	30.20	29.95	-1	3,531	-0.03%
2020/06/09	0	0.00	2	30.00	29.75	-2	3,611	-0.06%
2020/06/08	3	29.67	0	0.00	29.85	3	3,650	0.08%
2020/06/05	0	0.00	2	31.60	32.00	-2	3,665	-0.05%
2020/06/03	1	30.60	2	31.45	30.60	-1	3,758	-0.03%
2020/06/02	3	30.87	0	0.00	30.60	3	3,832	0.08%
2020/05/28	1	29.85	1	30.25	29.55	0	4,113	0.00%
2020/05/26	0	0.00	2	30.05	29.75	-2	4,233	-0.05%
2020/05/22	1	31.15	0	0.00	29.60	1	4,330	0.02%
2020/05/21	1	31.40	4	31.65	31.15	-3	4,344	-0.07%
2020/05/20	0	0.00	1	30.35	30.40	-1	4,350	-0.02%
2020/05/19	1	29.70	0	0.00	29.70	1	4,390	0.02%
2020/05/14	15	31.75	10	33.43	31.85	5	4,495	0.11%
2020/05/13	0	0.00	5	33.90	34.00	-5	4,453	-0.11%
2020/05/12	1	32.20	0	0.00	32.55	1	4,383	0.02%
2020/05/11	1	30.85	1	31.75	32.00	0	4,370	0.00%
2020/05/07	0	0.00	1	32.30	32.55	-1	4,354	-0.02%
2020/05/06	2	32.30	1	34.05	31.70	1	4,302	0.02%
2020/05/05	2	33.00	0	0.00	33.05	2	4,245	0.05%
2020/05/04	0	0.00	3	33.93	33.40	-3	4,214	-0.07%
2020/04/30	2	33.15	1	33.00	33.05	1	4,158	0.02%
2020/04/29	2	33.23	0	0.00	33.35	2	4,132	0.05%
2020/04/28	2	34.25	0	0.00	33.85	2	4,088	0.05%
2020/04/27	0	0.00	21	35.25	34.65	-21	4,034	-0.52%
2020/04/24	26	34.24	5	34.05	34.10	21	3,866	0.54%
2020/04/23	6	33.64	9	34.01	34.00	-3	3,760	-0.08%
2020/04/22	5	32.90	5	33.32	32.60	0	3,554	0.00%
2020/04/21	10	32.89	7	32.36	33.60	3	3,362	0.09%
2020/04/20	1	29.65	2	29.63	30.55	-1	2,971	-0.03%
2020/04/17	1	28.80	0	0.00	29.00	1	2,903	0.03%
2020/04/16	0	0.00	1	29.90	29.90	-1	2,767	-0.04%
2020/04/15	1	27.15	0	0.00	27.20	1	2,694	0.04%
2020/04/10	10	29.40	0	0.00	29.00	10	2,561	0.39%
2020/03/27	2	22.70	2	22.80	22.75	0	2,148	0.00%
2020/03/04	5	36.17	5	36.70	37.10	0	1,151	0.00%
2020/03/03	0	0.00	1	33.75	33.75	-1	996	-0.10%
2020/02/26	0	0.00	2	27.50	28.60	-2	747	-0.27%
2020/02/24	2	26.15	0	0.00	25.85	2	626	0.32%
2020/02/17	5	24.55	5	24.27	24.45	0	336	0.00%
2020/02/13	1	22.90	1	22.65	23.20	0	277	0.00%
2020/01/10	0	0.00	1	17.15	17.20	-1	73	-1.35%
2020/01/09	0	0.00	1	16.55	16.55	-1	63	-1.57%
2020/01/03	0	0.00	2	16.45	16.45	-2	60	-3.32%
2020/01/02	2	16.30	0	0.00	16.40	2	60	3.32%
2019/12/25	1	16.40	0	0.00	16.35	1	54	1.83%
2019/12/18	0	0.00	2	16.75	16.80	-2	47	-4.17%
2019/12/16	2	16.43	0	0.00	16.45	2	42	4.68%
2019/12/03	0	0.00	2	16.75	16.55	-2	41	-4.81%
2019/11/29	2	16.30	0	0.00	16.45	2	39	5.04%
2019/11/25	0	0.00	1	16.75	16.75	-1	42	-2.37%
2019/11/21	0	0.00	1	16.60	16.60	-1	42	-2.35%
2019/11/19	2	16.45	0	0.00	16.45	2	42	4.71%
2019/11/13	0	0.00	3	16.58	16.75	-3	41	-7.23%
2019/11/07	2	16.38	0	0.00	16.30	2	41	4.85%
2019/10/28	0	0.00	1	16.85	16.85	-1	40	-2.46%
2019/10/22	2	16.68	0	0.00	16.60	2	39	5.12%
2019/03/07	1	18.25	0	0.00	18.10	1	56	1.78%
2018/11/20	2	18.50	1	18.30	18.30	1	46	2.13%
2018/08/08	0	0.00	2	21.15	21.00	-2	105	-1.89%
2018/02/23	0	0.00	31	21.82	21.50	-31	100	-30.75%
2018/01/18	15	19.87	0	0.00	19.95	15	44	33.37%