家登 (3680)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
356.0
漲跌
--
漲幅
0.00%
成交量
678張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	353.00	1	358.00	356.00	0	827	0.00%
2025/04/22	0	340.50	0	0.00	339.50	0	827	0.00%
2025/04/21	0	350.20	0	0.00	346.00	0	820	0.01%
2025/04/18	0	0.00	0.1	366.50	363.50	-0.1	823	-0.01%
2025/04/17	0	358.07	0	0.00	365.00	0	811	0.00%
2025/04/16	1	374.94	0	0.00	370.00	1	801	0.13%
2025/04/15	0.2	378.00	0	380.50	380.00	0.2	797	0.02%
2025/04/14	0	378.00	0	0.00	372.50	0	797	0.01%
2025/04/11	0.1	339.62	1	348.61	372.50	-0.9	788	-0.12%
2025/04/10	0	0.00	0.1	345.00	345.00	-0.1	769	-0.01%
2025/04/09	0.2	316.88	0	0.00	314.00	0.2	763	0.02%
2025/04/08	1.1	348.57	0	0.00	348.50	1.1	749	0.15%
2025/04/07	0	0.00	0.3	387.00	387.00	-0.3	739	-0.04%
2025/04/02	0	0.00	1	414.72	430.00	-1	741	-0.14%
2025/04/01	0	0.00	0	413.00	411.00	0	727	0.00%
2025/03/31	0.1	401.59	0	0.00	396.00	0.1	713	0.01%
2025/03/28	0	0.00	2	427.50	430.00	-2	699	-0.29%
2025/03/27	3	441.17	0	440.00	438.00	3	685	0.44%
2025/03/26	0	0.00	2.1	436.77	453.00	-2.1	668	-0.31%
2025/03/25	1	419.00	2.2	425.33	425.50	-1.2	637	-0.18%
2025/03/21	1.1	409.08	1	401.00	401.00	0.1	620	0.02%
2025/03/19	3	410.67	1	403.50	403.50	2	619	0.32%
2025/03/18	0	405.97	1	412.00	420.00	-1	636	-0.15%
2025/03/11	0.1	391.33	1	392.52	390.00	-0.9	636	-0.14%
2025/03/10	2.1	426.73	5	420.70	416.00	-2.9	617	-0.48%
2025/03/07	0	437.50	0	0.00	436.50	0	610	0.00%
2025/03/06	3	453.95	0	0.00	446.00	3	608	0.50%
2025/03/03	0	462.00	0	0.00	460.00	0	569	0.01%
2025/02/27	1	482.00	0	0.00	482.00	1	568	0.18%
2025/02/26	1	483.00	0	0.00	483.00	1	575	0.17%
2025/02/24	1	489.50	0	0.00	489.50	1	589	0.17%
2025/02/21	1	497.00	0.1	499.00	497.00	0.9	588	0.15%
2025/02/20	0	0.00	0.2	504.06	508.00	-0.2	581	-0.03%
2025/02/19	0	0.00	1	472.97	492.00	-1	561	-0.18%
2025/02/18	0.1	474.00	2.1	452.34	468.00	-2	543	-0.38%
2025/02/17	0	0.00	0.1	443.00	441.00	-0.1	532	-0.01%
2025/02/14	0	439.50	0	0.00	443.00	0	536	0.00%
2025/02/13	0.1	442.17	0	444.00	441.50	0.1	548	0.01%
2025/02/12	0	438.00	0	0.00	437.50	0	557	0.01%
2025/02/10	1	443.50	0	441.17	443.50	1	602	0.16%
2025/02/07	1	450.50	0	458.50	450.00	1	602	0.17%
2025/02/06	0	0.00	0	460.00	455.00	0	603	0.00%
2025/02/05	0	446.00	1	449.01	446.50	-1	602	-0.17%
2025/01/20	0	0.00	1.1	481.18	486.50	-1.1	623	-0.18%
2025/01/16	0	0.00	2	466.25	467.50	-2	619	-0.33%
2025/01/15	1.1	450.83	10	455.75	450.50	-8.9	615	-1.44%
2025/01/14	0	468.00	1	469.00	470.00	-1	620	-0.16%
2025/01/10	0	0.00	0	495.00	490.50	0	638	0.00%
2025/01/09	0	0.00	1	500.00	491.00	-1	664	-0.15%
2025/01/08	2	506.00	0	0.00	504.00	2	671	0.30%
2025/01/07	1	510.00	1	514.00	509.00	0	675	0.00%
2025/01/06	0	0.00	1.1	504.95	509.00	-1.1	677	-0.16%
2025/01/03	0	0.00	0.1	490.44	494.00	-0.1	688	-0.02%
2025/01/02	1	480.00	0	0.00	475.00	1	697	0.15%
2024/12/30	0	489.33	0	0.00	490.50	0	730	0.00%
2024/12/27	0	0.00	1	492.00	492.00	-1	746	-0.13%
2024/12/26	2	489.05	0	0.00	489.00	2	754	0.27%
2024/12/25	0	498.00	0	0.00	496.00	0	770	0.00%
2024/12/24	0	499.50	0	0.00	498.00	0	773	0.00%
2024/12/23	0	0.00	1	500.00	500.00	-1	787	-0.13%
2024/12/20	1	495.04	1	504.00	495.00	0	804	0.00%
2024/12/19	2	497.00	0	495.00	501.00	2	831	0.24%
2024/12/18	1	497.53	0	0.00	507.00	1	833	0.12%
2024/12/17	1	504.00	2	508.50	507.00	-1	837	-0.12%
2024/12/16	1	503.00	0	0.00	503.00	1	845	0.12%
2024/12/13	1	515.00	0	0.00	515.00	1	857	0.12%
2024/12/12	2	529.50	3	526.00	521.00	-1	870	-0.11%
2024/12/11	1	507.00	3	515.33	516.00	-2	881	-0.23%
2024/12/10	2	509.01	1	514.00	511.00	1	876	0.11%
2024/12/09	1	505.00	0	0.00	510.00	1	888	0.11%
2024/12/06	2	509.50	1.1	516.91	509.00	0.9	893	0.10%
2024/12/05	0	0.00	0	525.00	516.00	0	895	0.00%
2024/12/04	1	510.00	3	514.66	515.00	-2	908	-0.22%
2024/11/29	1	496.50	0	0.00	497.00	1	966	0.10%
2024/11/27	1.1	502.74	1	506.00	501.00	0.1	995	0.01%
2024/11/26	0.2	522.00	0	0.00	517.00	0.2	1,034	0.02%
2024/11/25	1	524.00	2	521.50	526.00	-1	1,088	-0.09%
2024/11/22	0.2	506.59	0	0.00	507.00	0.2	1,091	0.02%
2024/11/21	1	506.00	2	507.50	503.00	-1	1,095	-0.09%
2024/11/20	0	490.50	0	0.00	488.00	0	1,091	0.00%
2024/11/19	1.1	490.45	1	495.50	490.00	0.1	1,098	0.01%
2024/11/18	1	487.54	0	0.00	487.50	1	1,133	0.09%
2024/11/15	1.3	503.08	2	508.00	508.00	-0.7	1,140	-0.06%
2024/11/13	1.2	504.58	20	499.85	504.00	-18.8	1,165	-1.61%
2024/11/12	0	502.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	1.4	513.21	0	0.00	512.00	1.4	1,239	0.11%
2024/11/08	0	520.00	2	539.00	519.00	-2	1,243	-0.16%
2024/11/07	5	536.00	0	0.00	532.00	5	1,241	0.40%
2024/11/06	10	548.50	2	547.00	546.00	8	1,240	0.64%
2024/11/05	10	539.50	1	542.00	536.00	9	1,261	0.71%
2024/11/04	2	537.00	0	0.00	536.00	2	1,289	0.16%
2024/11/01	1	542.00	3	546.33	548.00	-2	1,309	-0.15%
2024/10/30	1	544.00	2	545.00	542.00	-1	1,321	-0.08%
2024/10/29	4.1	535.78	3	538.67	537.00	1.1	1,340	0.08%
2024/10/28	1	526.00	1	531.00	533.00	0	1,331	0.00%
2024/10/25	1	535.00	2	540.00	543.00	-1	1,320	-0.08%
2024/10/24	1	558.00	1	560.00	550.00	0	1,313	0.00%
2024/10/21	4	566.75	2	567.00	562.00	2	1,334	0.15%
2024/10/18	1.3	567.23	1	571.00	565.00	0.3	1,343	0.02%
2024/10/17	3	564.37	3	565.33	565.00	0	1,376	0.00%
2024/10/16	3	570.67	2	574.50	572.00	1	1,388	0.07%
2024/10/15	2	594.50	1	598.00	593.00	1	1,380	0.07%
2024/10/14	1	590.00	1	598.00	598.00	0	1,388	0.00%
2024/10/11	0	0.00	1	598.00	598.00	-1	1,416	-0.07%
2024/10/09	5	590.40	5	594.80	593.00	0	1,463	0.00%
2024/10/08	3	603.33	2	608.00	600.00	1	1,468	0.07%
2024/10/07	1	598.00	3	597.36	602.00	-2	1,478	-0.14%
2024/10/04	2	578.00	0	0.00	575.00	2	1,490	0.13%
2024/10/01	1	580.00	7	585.29	589.00	-6	1,569	-0.38%
2024/09/30	1	565.00	1	565.00	565.00	0	1,591	0.00%
2024/09/27	0.3	577.00	0	0.00	574.00	0.3	1,647	0.02%
2024/09/25	3	574.33	0	0.00	574.00	3	1,708	0.18%
2024/09/24	1	580.87	0	0.00	574.00	1	1,729	0.06%
2024/09/23	0	0.00	4	590.23	595.00	-4	1,723	-0.23%
2024/09/20	3	574.33	0	0.00	570.00	3	1,719	0.17%
2024/09/19	1	577.00	3	576.00	578.00	-2	1,734	-0.12%
2024/09/18	2	565.95	0	0.00	561.00	2	1,727	0.12%
2024/09/16	0	0.00	1	574.00	574.00	-1	1,723	-0.06%
2024/09/13	1	560.00	0	558.00	561.00	1	1,716	0.06%
2024/09/12	2	547.00	4	537.79	555.00	-2	1,711	-0.12%
2024/09/09	0	0.00	0.1	516.00	515.00	-0.1	1,683	0.00%
2024/09/06	0	0.00	1	512.00	511.00	-1	1,707	-0.06%
2024/09/05	2	513.45	1	520.00	509.00	1	1,711	0.06%
2024/09/04	1	530.00	2	517.00	530.00	-1	1,690	-0.06%
2024/09/03	1	543.16	1	557.41	543.00	0	1,675	0.00%
2024/09/02	1	547.00	0	0.00	547.00	1	1,645	0.06%
2024/08/30	3	554.31	0	0.00	547.00	3	1,649	0.18%
2024/08/29	2	569.50	1	571.00	570.00	1	1,657	0.06%
2024/08/28	3	573.33	4	575.00	572.00	-1	1,654	-0.06%
2024/08/27	3	557.67	4.1	561.68	563.00	-1.1	1,631	-0.07%
2024/08/26	3	526.95	0	0.00	521.00	3	1,575	0.19%
2024/08/23	0	0.00	2	537.00	538.00	-2	1,567	-0.13%
2024/08/22	3	533.93	2.1	525.05	524.00	0.9	1,563	0.06%
2024/08/21	2	542.50	1	540.91	540.00	1	1,567	0.06%
2024/08/20	2	550.94	3	552.33	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	1	523.03	527.00	-1	1,529	-0.07%
2024/08/13	1	503.00	4	506.73	512.00	-3	1,444	-0.21%
2024/08/12	0	0.00	0	496.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	1	478.39	480.00	-1	1,409	-0.07%
2024/08/08	1.1	450.19	0	0.00	450.00	1.1	1,392	0.08%
2024/08/07	2	467.24	1	469.06	466.00	1	1,385	0.07%
2024/08/06	2	443.00	0	452.00	447.00	2	1,380	0.14%
2024/08/05	0	430.88	2	443.00	427.00	-2	1,371	-0.15%
2024/08/02	0	465.00	0	0.00	467.50	0	1,368	0.00%
2024/08/01	2	484.25	2.1	485.85	485.00	-0.1	1,372	-0.01%
2024/07/31	1	456.55	0	0.00	456.50	1	1,394	0.07%
2024/07/30	0	445.50	1	457.00	463.00	-1	1,442	-0.07%
2024/07/29	3	465.95	2	451.50	451.00	1	1,466	0.07%
2024/07/26	1	472.98	2	472.00	473.00	-1	1,458	-0.07%
2024/07/23	0.1	471.62	1	472.00	471.00	-1	1,455	-0.07%
2024/07/22	3	461.83	1	462.00	459.00	2	1,457	0.14%
2024/07/19	0	478.00	1	471.50	471.50	-1	1,459	-0.07%
2024/07/18	4.1	485.41	2.1	484.00	487.00	1.9	1,463	0.13%
2024/07/17	0	518.67	0	526.00	521.00	0	1,439	0.00%
2024/07/16	1.1	516.04	0.1	516.42	516.00	0.9	1,436	0.07%
2024/07/15	1	527.00	0	0.00	527.00	1	1,482	0.07%
2024/07/12	3	518.67	2	518.06	522.00	1	1,512	0.06%
2024/07/11	0	0.00	3.3	534.37	542.00	-3.3	1,515	-0.22%
2024/07/10	2	509.01	1.1	516.59	512.00	0.9	1,483	0.06%
2024/07/09	1	508.01	1	519.00	520.00	0	1,479	0.00%
2024/07/08	2	511.50	0	0.00	514.00	2	1,507	0.13%
2024/07/05	0	0.00	2.1	498.80	514.00	-2.1	1,492	-0.14%
2024/07/04	1	488.00	1	481.54	482.50	0	1,437	0.00%
2024/07/03	2	475.75	3.3	481.19	475.50	-1.3	1,432	-0.09%
2024/07/02	0	454.00	2	463.75	463.50	-2	1,383	-0.14%
2024/07/01	0	460.41	1	461.50	457.00	-1	1,380	-0.07%
2024/06/28	0	445.00	5	445.50	446.50	-5	1,399	-0.36%
2024/06/27	3.3	436.10	1	434.50	430.50	2.3	1,408	0.16%
2024/06/26	3	433.15	2	440.25	433.50	1	1,448	0.07%
2024/06/25	0	0.00	14	412.54	429.00	-14	1,451	-0.96%
2024/06/24	1	415.03	10	419.50	415.00	-9	1,431	-0.63%
2024/06/21	0	427.00	25	423.02	425.50	-25	1,436	-1.74%
2024/06/20	1	424.50	2	427.50	424.50	-1	1,450	-0.07%
2024/06/19	0	423.00	21	422.02	420.00	-21	1,454	-1.44%
2024/06/18	1	423.50	0.5	425.00	423.50	0.5	1,454	0.03%
2024/06/17	2.2	427.55	0	0.00	423.50	2.2	1,469	0.15%
2024/06/14	4.2	433.59	0.2	431.00	434.00	4	1,514	0.27%
2024/06/13	0	0.00	0	448.00	440.00	0	1,523	0.00%
2024/06/12	1.1	435.39	1	436.50	436.50	0.1	1,507	0.00%
2024/06/11	0	429.50	1	431.50	431.50	-1	1,511	-0.06%
2024/06/07	0	425.17	2	428.51	429.00	-2	1,532	-0.13%
2024/06/06	1.1	422.29	0	0.00	420.00	1.1	1,531	0.07%
2024/06/05	2	421.75	0	0.00	418.50	2	1,523	0.13%
2024/06/04	1	431.00	2	432.24	431.50	-1	1,543	-0.07%
2024/05/31	2	416.00	4	420.38	416.00	-2	1,547	-0.13%
2024/05/30	3	409.33	0	0.00	410.00	3	1,544	0.19%
2024/05/29	0	0.00	0.5	412.00	414.50	-0.5	1,576	-0.03%
2024/05/28	1	414.00	0	0.00	414.00	1	1,598	0.06%
2024/05/27	0	0.00	3	413.00	412.00	-3	1,610	-0.19%
2024/05/24	1	405.50	0	0.00	405.50	1	1,636	0.06%
2024/05/23	2	408.00	0	0.00	408.50	2	1,671	0.12%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/21	0	0.00	1	410.50	412.00	-1	1,819	-0.05%
2024/05/17	0.5	413.00	0	0.00	415.00	0.5	1,851	0.03%
2024/05/16	1	414.00	1	419.49	412.50	0	1,865	0.00%
2024/05/15	1	412.50	1.2	408.92	409.00	-0.2	1,873	-0.01%
2024/05/14	0	0.00	1	413.00	408.00	-1	1,927	-0.05%
2024/05/13	2	417.01	2	419.00	416.50	0	1,948	0.00%
2024/05/10	1	415.50	0	0.00	412.00	1	1,945	0.05%
2024/05/09	0	0.00	2	413.02	415.00	-2	1,958	-0.10%
2024/05/08	0	0.00	0	410.00	407.50	0	1,963	0.00%
2024/05/06	1.2	399.17	1	392.50	392.50	0.2	1,960	0.01%
2024/05/03	3	398.17	2	401.50	397.00	1	1,929	0.05%
2024/05/02	3	408.01	1	416.00	409.50	2	1,919	0.10%
2024/04/30	1	423.00	0	0.00	423.00	1	1,923	0.05%
2024/04/26	1	423.50	2	431.00	424.00	-1	2,042	-0.05%
2024/04/25	3	424.67	1	420.00	420.00	2	2,090	0.10%