• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21981.96181.9081.7085,4390.15%
2024/11/20183.70181.5081.0005,4890.00%
2024/11/19681.95182.2082.5055,5610.09%
2024/11/18882.05881.5080.2005,7430.00%
2024/11/15190.80188.9088.8005,6730.00%
2024/11/14290.70192.2089.6015,7730.02%
2024/11/13190.70192.0090.8005,7480.00%
2024/11/1200.000.189.6089.90-0.15,7650.00%
2024/11/111794.681792.9292.6005,6600.00%
2024/11/08696.12195.3094.0055,5760.09%
2024/11/0725.196.872998.2896.70-45,429-0.07%
2024/11/06493.45894.8395.00-45,156-0.08%
2024/11/050.193.603392.9892.20-335,027-0.66%
2024/11/0400.0012790.4091.50-1275,045-2.52% 大賣/鉅額交易
2024/11/0100.00188.2091.40-15,080-0.02%
2024/10/30989.42890.1591.1015,1210.02%
2024/10/29290.40391.5789.60-15,137-0.02%
2024/10/281091.421693.1190.50-65,091-0.12%
2024/10/255594.354793.3893.4085,0290.16%
2024/10/243392.14993.1789.40244,9120.49%
2024/10/2313492.58393.5093.701314,8412.71% 大買/鉅額交易
2024/10/21588.9800.0088.1054,8630.10%
2024/10/18189.50192.8089.5005,0110.00%
2024/10/171194.171693.2791.90-55,236-0.10%
2024/10/16491.6500.0090.5045,4030.07%
2024/10/15293.35892.8392.30-65,443-0.11%
2024/10/11187.4000.0087.0015,4500.02%
2024/10/0900.007087.1487.40-705,657-1.24%
2024/10/08189.0000.0088.6015,8790.02%
2024/10/0400.000.389.7088.00-0.36,0750.00%
2024/10/01192.8000.0093.2016,1390.02%
2024/09/301.192.0800.0090.801.16,3210.02%
2024/09/271093.71695.8293.0046,3820.06%
2024/09/268.294.19392.1092.105.26,4430.08%
2024/09/242695.9914196.2695.50-1156,559-1.75% 大賣/鉅額交易
2024/09/23598.541598.0199.50-106,383-0.16%
2024/09/202596.183196.8696.90-66,204-0.10%
2024/09/19388.20791.0492.30-45,965-0.07%
2024/09/18588.72190.9087.0045,8930.07%
2024/09/161288.78587.5889.1075,8610.12%
2024/09/13686.70387.1786.7035,8250.05%
2024/09/1200.00384.8385.60-35,812-0.05%
2024/09/11183.9000.0080.8015,7780.02%
2024/09/10383.87385.4382.2005,7560.00%
2024/09/09283.10183.5083.8015,7030.02%
2024/09/0600.00181.8081.60-15,671-0.02%
2024/09/05185.601582.7080.60-145,646-0.25%
2024/09/04581.581785.3984.30-125,583-0.21%
2024/09/03289.00587.8488.30-35,551-0.05%
2024/09/021190.18992.0090.1025,5050.04%
2024/08/304294.08593.9491.50375,4200.68%
2024/08/29490.83691.7790.70-25,274-0.04%
2024/08/281291.5119.291.5990.70-7.25,191-0.14%
2024/08/27189.30187.6087.7005,0000.00%
2024/08/261288.98289.8588.70104,9930.20%
2024/08/23188.10189.2089.5005,0360.00%
2024/08/22289.15189.5088.8015,2730.02%
2024/08/214791.43590.3691.00425,2940.79%
2024/08/206.290.241290.2691.60-5.85,228-0.11%
2024/08/19283.60184.4084.4015,1070.02%
2024/08/1614280.61482.4882.801385,0952.71% 大買/鉅額交易
2024/08/1500.00176.4076.40-15,097-0.02%
2024/08/14174.50876.4074.90-75,163-0.14%
2024/08/13173.00673.2874.00-55,271-0.09%
2024/08/09173.50273.7573.50-15,510-0.02%
2024/08/08272.20173.9070.2015,4760.02%
2024/08/02174.60179.2074.6005,6290.00%
2024/08/01976.88375.7776.9065,5500.11%
2024/07/2900.00171.6071.00-15,459-0.02%
2024/07/26273.802976.2974.40-275,404-0.50%
2024/07/23482.6300.0081.7045,2850.08%
2024/07/22280.902981.2980.30-275,235-0.52%
2024/07/191988.45288.7584.50175,1480.33%
2024/07/18389.133991.3589.60-364,996-0.72%
2024/07/172289.211789.3089.2054,7450.11%
2024/07/162483.93783.5084.40174,5390.37%
2024/07/122.182.3100.0080.802.14,4890.05%
2024/07/1139.388.68986.6084.3030.34,4200.69%
2024/07/10281.801985.2485.50-174,216-0.40%
2024/07/09380.53279.3578.9013,9910.03%
2024/07/081983.021684.5480.7033,8990.08%
2024/07/05482.05182.1082.3033,7580.08%
2024/07/04881.43580.2281.5033,6470.08%
2024/07/031379.47681.2378.9073,4680.20%
2024/07/02779.29980.0479.60-23,405-0.06%
2024/07/01678.80579.7078.5013,2960.03%
2024/06/2800.00179.0078.20-13,280-0.03%
2024/06/2700.00169.6074.60-13,297-0.03%
2024/06/25271.00371.7771.90-13,311-0.03%
2024/06/24273.1000.0072.0023,3310.06%
2024/06/21174.2000.0074.5013,4280.03%
2024/06/14271.20270.8070.8003,6500.00%
2024/06/1300.00171.6071.60-13,694-0.03%
2024/06/1200.00470.9071.40-43,802-0.11%
2024/06/07170.2000.0073.6013,9580.03%
2024/06/06271.9500.0071.5024,0520.05%
2024/06/0500.000.173.5072.50-0.14,1930.00%
2024/06/04277.1000.0075.0024,4690.04%
2024/06/03674.400.174.2374.105.94,8850.12%
2024/05/3100.001.174.6374.10-1.15,489-0.02%
2024/05/3000.00175.9074.70-15,805-0.02%
2024/05/29777.00476.3075.9036,1050.05%
2024/05/28579.08779.9479.00-26,106-0.03%
2024/05/27276.201177.3178.40-96,026-0.15%
2024/05/20376.70378.2076.7007,0640.00%
2024/05/171674.891678.1876.5006,9690.00%
2024/05/16372.93474.4873.30-16,831-0.01%
2024/05/15774.23674.9075.0016,7800.01%
2024/05/1400.00169.1069.30-16,599-0.02%
2024/05/1300.00470.2070.20-46,581-0.06%
2024/05/10571.82572.5272.3006,5610.00%
2024/05/092273.109.272.7972.4012.86,4570.20%
2024/05/08167.30168.3068.9006,2560.00%
2024/05/0600.00263.2062.50-26,192-0.03%
2024/05/03062.6000.0062.0006,1800.00%
2024/04/30164.0000.0063.4016,1780.02%
2024/04/240.164.1000.0063.800.16,1530.00%
2024/04/22160.7000.0060.6016,1110.02%
2024/04/17364.7700.0064.7036,0110.05%
2024/04/16064.4000.0064.0005,9930.00%
2024/04/09370.50471.8570.50-15,947-0.02%
2024/04/02176.4000.0074.9015,8600.02%
2024/04/01379.83679.6878.40-35,782-0.05%
2024/03/2900.00176.0076.20-15,618-0.02%
2024/03/28574.6600.0074.4055,5660.09%
2024/03/27174.30273.9074.00-15,519-0.02%
2024/03/26377.57180.0074.4025,4900.04%
2024/03/25278.90179.0078.5015,3760.02%
2024/03/22277.50176.8177.1015,3120.02%
2024/03/2100.00077.5076.3005,2600.00%
2024/03/20175.00175.9075.0005,2280.00%
2024/03/19674.50676.5075.8005,1880.00%
2024/03/18272.22373.1774.10-15,094-0.02%
2024/03/15271.85372.6371.30-15,043-0.02%
2024/03/14377.07278.4075.9014,9350.02%
2024/03/13378.7000.0078.0034,8830.06%
2024/03/122.178.87179.4078.601.14,8280.02%
2024/03/11277.20478.0877.10-24,694-0.04%
2024/03/0800.00378.3778.00-34,547-0.07%
2024/03/071986.4114.187.9681.704.94,2560.12%
2024/03/063486.092887.3688.5063,8270.16%
2024/03/05382.032078.0884.30-173,234-0.53%
2024/03/04978.112377.3276.70-142,976-0.47%
2024/03/011175.111276.1375.00-12,689-0.04%
2024/02/29777.00576.8275.9022,5940.08%
2024/02/271673.84573.3276.70112,3990.46%
2024/02/261974.831474.8473.6052,1140.24%
2024/02/23673.53974.2475.40-31,794-0.17%
2024/02/222366.481866.0768.6051,5170.33%
2024/02/21362.17464.7064.70-11,147-0.09%
2024/02/16858.70558.8058.7031,0660.28%
2024/01/2500.00257.0056.70-21,220-0.16%
2024/01/1000.00254.5054.90-21,253-0.16%
2024/01/0200.00256.9557.40-21,282-0.16%
2023/12/26055.7000.0055.7001,3230.00%
2023/12/1100.00257.0056.50-21,541-0.13%
2023/12/0800.00157.2057.10-11,543-0.06%
2023/12/04363.5000.0061.8031,5460.19%
2023/11/29362.37263.3061.6011,5260.07%
2023/11/24059.7000.0059.5001,4470.00%
2023/11/15460.70460.3060.6002,1490.00%
2023/11/1400.00160.0060.00-12,358-0.04%
2023/11/1300.00155.6056.40-12,718-0.04%
2023/11/10155.5000.0055.0012,9790.03%
2023/11/09255.6000.0055.6023,0460.07%
2023/11/0600.00353.8053.60-33,210-0.09%
2023/10/1800.00150.0049.50-15,060-0.02%
2023/10/1200.00153.6053.50-15,378-0.02%
2023/10/1100.00153.1052.90-15,400-0.02%
2023/10/04555.6000.0055.6055,4480.09%
2023/09/2700.00357.8758.40-35,636-0.05%
2023/09/26160.50158.5058.5005,6700.00%
2023/09/25360.50160.5060.5025,6610.04%
2023/09/2200.00161.1060.40-15,652-0.02%
2023/09/21362.23160.5061.3025,6350.04%
2023/09/2000.00163.0062.50-15,571-0.02%
2023/09/19162.40262.2061.20-15,537-0.02%
2023/09/18160.7000.0060.3015,4730.02%
2023/09/15161.1000.0061.3015,4620.02%
2023/09/1300.00158.7059.00-15,426-0.02%
2023/09/12157.8000.0057.8015,4180.02%
2023/09/08161.00260.9560.10-15,389-0.02%
2023/09/0700.00161.6060.90-15,373-0.02%
2023/09/0500.00160.8060.80-15,319-0.02%
2023/09/04160.10160.2059.8005,3120.00%
2023/09/0100.00161.2960.10-15,286-0.02%
2023/08/31160.80160.6060.9005,2700.00%
2023/08/30160.2000.0060.7015,2600.02%
2023/08/29158.80359.4759.70-25,223-0.04%
2023/08/28158.10457.4857.80-35,183-0.06%
2023/08/25459.33160.6058.2035,1370.06%
2023/08/2400.00359.5359.70-35,084-0.06%
2023/08/23561.1410061.6660.30-954,948-1.92%
2023/08/22665.9514565.7167.00-1394,756-2.92% 大賣/鉅額交易
2023/08/212068.29467.2867.60164,5850.35%
2023/08/181666.66570.2865.00114,3920.25%
2023/08/174370.704268.5772.2014,1310.02%
2023/08/166564.661566.4968.00503,6911.35%
2023/08/151562.272561.6061.90-103,414-0.29%
2023/08/141060.85261.5560.4083,3450.24%
2023/08/11960.66761.4060.6023,2990.06%
2023/08/108761.53660.7061.00813,2392.50%
2023/08/092662.17107.260.2660.00-81.23,136-2.59% 大賣/
2023/08/08661.576161.1661.40-553,071-1.79%
2023/08/073264.13563.5664.60272,9710.91%
2023/08/04260.50362.2062.40-12,740-0.04%
2023/08/021357.4700.0056.80132,6300.49%
2023/08/01361.6700.0060.3032,5600.12%
2023/07/316465.224.365.2265.6059.72,5002.39%
2023/07/2811.464.154563.9364.00-33.62,337-1.44%
2023/07/275762.081060.8062.60472,2182.12%
2023/07/261761.753761.1660.10-202,129-0.94%
2023/07/254061.481259.9362.00281,8531.51%
2023/07/242057.371457.1658.0061,5360.39%
2023/07/213654.132.154.1254.6033.91,3572.50%
2023/07/201650.462250.1050.10-61,242-0.48%
2023/07/194648.863248.3148.20141,2111.16%
2023/07/182649.86250.6049.35241,1782.04%
2023/07/172654.10553.9454.80211,0332.03%
2023/07/14249.70249.9349.8508860.00%
2023/07/13149.351049.0849.00-9858-1.05%
2023/07/12148.55349.0549.10-2829-0.24%
2023/07/11148.655048.4948.50-49804-6.09%
2023/07/10549.35249.3049.4037710.39%
2023/07/07248.85349.1849.45-1711-0.14%
2023/07/06648.39448.7848.2026500.31%
2023/07/05347.72348.3048.4005760.00%
2023/07/04146.80446.0147.00-3536-0.56%
2023/06/26144.0000.0043.7014780.21%
2023/06/21143.30144.0044.0504970.00%
2023/06/2000.00143.0543.10-1499-0.20%
2023/06/1900.000.143.2043.20-0.1505-0.02%
2023/06/15143.85144.1044.2005010.00%
2023/06/14143.60343.6043.50-2488-0.41%
2023/06/13042.5000.0042.6004850.00%
2023/06/09142.60142.9043.1004880.00%
2023/06/0800.00342.2242.20-3492-0.61%
2023/06/06343.22143.5043.2024870.41%
2023/06/0500.00343.2343.70-3489-0.61%
2023/06/02242.7500.0042.4024840.41%
2023/06/01142.15142.5542.6504910.00%
2023/05/31141.70141.8541.8005030.00%
2023/05/30141.50141.7041.3004970.00%
2023/05/2900.00141.3041.25-1490-0.20%
2023/05/25141.05540.9540.90-4482-0.83%
2023/05/2400.00841.3341.25-8480-1.67%
2023/05/23141.3000.0041.0514770.21%
2023/05/2200.00241.1041.30-2472-0.42%
2023/05/1800.00139.6039.75-1452-0.22%
2023/05/1100.00838.8538.05-8430-1.86%
2023/05/1000.00239.1339.00-2422-0.47%
2023/05/09139.9500.0039.6514190.24%
2023/05/08239.90140.1539.9014100.24%
2023/05/0500.00839.1738.45-8387-2.07%
2023/05/0200.00138.6038.55-1373-0.27%
2023/04/2800.000.137.8038.00-0.1371-0.03%
2023/04/2100.00537.0637.45-5361-1.38%
2023/04/2000.00138.8038.30-1357-0.28%
2023/04/1700.002.138.9538.90-2.1343-0.61%
2023/04/14339.30139.3539.0023400.59%
2023/04/13138.85139.2039.0003350.00%
2023/04/12138.9000.0039.1513300.30%
2023/04/1100.00139.3039.20-1327-0.31%
2023/04/07438.91438.5538.3003120.00%
2023/03/31138.0500.0037.6512980.34%
2023/03/3000.00137.8537.85-1296-0.34%
2023/03/29137.5500.0037.3012900.34%
2023/03/24238.3500.0037.8522860.70%
2023/03/2200.00237.3537.35-2261-0.76%
2023/03/13136.35636.3536.55-5279-1.79%
2023/03/0900.001036.5036.50-10265-3.76%
2023/03/07636.51136.7536.8552561.95%
2023/03/06136.40136.3036.3502460.00%
2023/03/0300.00135.8035.65-1232-0.43%
2023/03/02134.9500.0034.9012120.47%
2023/02/21135.0500.0035.0512180.46%
2023/02/1600.00234.3534.70-2213-0.94%
2023/02/14033.8000.0033.4002130.01%
2023/02/13133.1500.0033.2512140.47%
2023/02/02134.30134.2534.2502150.00%
2023/02/0100.00133.6034.05-1213-0.47%
2023/01/31133.2000.0033.3512110.47%
2022/12/2300.00133.3033.10-1244-0.41%
2022/12/21132.5000.0032.5012500.40%
2022/12/09234.85135.8034.2512510.40%
2022/12/08134.45334.2034.55-2228-0.88%
2022/12/05133.6500.0033.6012130.47%
2022/11/30133.30132.9033.3502260.00%
2022/11/29132.3000.0032.2012380.42%
2022/11/22132.1000.0032.1512490.40%
2022/11/1600.00131.4531.45-1248-0.40%
2022/11/09131.65131.8531.6002780.00%
2022/11/0700.00131.9031.60-1304-0.33%
2022/11/020.131.2000.0030.800.13150.03%
2022/10/14129.8500.0029.7513900.26%
2022/10/13129.4500.0028.7514010.25%
2022/10/06131.6000.0031.4014260.23%
2022/09/29330.2800.0030.1534820.62%
2022/09/23333.6500.0033.3035240.57%
2022/09/19133.9000.0033.9015400.18%
2022/09/1400.00134.9034.70-1555-0.18%
2022/09/1300.00135.0535.05-1560-0.18%
2022/09/08233.8800.0034.5025820.34%
2022/09/06135.1000.0034.6016560.15%
2022/09/02138.0000.0037.6016440.16%
2022/08/31138.70138.5038.7006650.00%
2022/08/19139.5000.0039.2016970.14%
2022/08/1800.00238.9339.35-2696-0.29%
2022/08/16138.6500.0038.4016860.15%
2022/08/1500.00138.3538.55-1682-0.15%
2022/08/12638.13138.7038.0556730.74%
2022/08/1000.00137.6537.45-1668-0.15%
2022/08/0900.00336.7536.80-3674-0.44%
2022/08/0800.00137.1037.35-1684-0.15%
2022/08/05336.98137.5536.3526810.29%
2022/08/02136.9000.0036.8516680.15%
2022/07/26138.1500.0037.6516870.15%
2022/07/25138.30138.9038.9006870.00%
2022/07/22138.55138.4538.1506870.00%
2022/07/2100.00238.1838.30-2697-0.29%
2022/07/20137.50136.8537.6506940.00%
2022/07/19136.2000.0036.3517050.14%
2022/07/1800.00136.5036.05-1713-0.14%
2022/07/15337.3500.0037.7037160.42%
2022/07/14137.6000.0037.3017120.14%
2022/07/13136.95136.9536.9507150.00%
2022/07/11337.1500.0037.4537390.41%
2022/07/0800.00139.0037.75-1739-0.14%
2022/07/07138.600.138.5038.500.97260.12%
2022/07/06138.5000.0038.3017480.13%
2022/07/05338.9500.0040.0037810.38%
2022/07/0400.00237.8538.20-2813-0.25%
2022/07/01438.50241.2038.1528790.23%
2022/06/29643.1500.0043.0069350.64%
2022/06/28243.73143.6043.7519400.11%
2022/06/27143.45143.6043.8009650.00%
2022/06/2400.00642.9743.05-6966-0.62%
2022/06/23741.4800.0041.8579660.72%
2022/06/22142.4000.0041.3019720.10%
2022/06/17642.3700.0043.3569870.61%
2022/06/16343.8500.0043.3039820.31%
2022/06/15246.58747.3545.00-5974-0.51%
2022/06/07144.60144.8545.3009610.00%
2022/05/31144.45144.8044.7501,1540.00%
2022/05/3000.00144.4044.40-11,191-0.08%
2022/05/27144.10144.8043.8501,2450.00%
2022/05/23144.5000.0044.5511,7960.06%
2022/05/19143.10244.0044.55-12,053-0.05%
2022/05/18144.1000.0044.1012,1610.05%
2022/05/17143.40143.8043.7002,3280.00%
2022/05/13140.75141.2041.9002,4740.00%
2022/05/1200.00140.6040.70-12,512-0.04%
2022/05/1000.00341.6342.00-32,648-0.11%
2022/05/09141.1000.0041.2512,8250.04%
2022/05/06142.25142.5543.7502,8370.00%
2022/05/0300.00142.0042.00-12,859-0.03%
2022/04/29241.70141.8041.5512,8710.03%
2022/04/28741.8700.0041.2572,8800.24%
2022/04/2700.00140.4541.55-12,888-0.03%
2022/04/2600.00143.3042.50-12,888-0.03%
2022/04/22244.5300.0044.7022,8820.07%
2022/04/21445.30745.3645.30-32,889-0.10%
2022/04/191.144.6500.0044.801.12,8910.04%
2022/04/15146.0000.0044.9012,9040.03%
2022/04/14446.8000.0046.6042,9330.14%
2022/04/1300.00147.5047.25-12,954-0.03%
2022/04/12547.61148.7546.3043,0720.13%
2022/04/11248.20248.8547.8503,0680.00%
2022/04/08648.31148.5548.2553,0880.16%
2022/04/07549.56449.7648.1513,0930.03%
2022/04/0600.00248.7849.95-23,086-0.06%
2022/04/01245.30245.6346.5003,0990.00%
2022/03/30145.85346.5346.70-23,695-0.05%
2022/03/2900.00145.5045.55-14,142-0.02%
2022/03/28244.75144.9545.0514,3770.02%
2022/03/25246.10145.9545.5514,3960.02%
2022/03/24145.6500.0046.0014,4010.02%
2022/03/23445.71445.9146.1004,4190.00%
2022/03/2200.00245.3045.30-24,421-0.05%
2022/03/21344.9500.0044.9534,4240.07%
2022/03/17045.20244.5845.00-24,476-0.04%
2022/03/16243.9500.0043.0524,5350.04%
2022/03/15343.6700.0043.4034,5840.07%
2022/03/14244.6500.0044.7024,6000.04%
2022/03/11244.8500.0045.1024,6340.04%
2022/03/1000.00145.6045.45-14,719-0.02%
2022/03/092.145.34144.4544.301.14,7460.02%
2022/03/07145.4000.0045.3014,7070.02%
2022/03/04247.93147.7047.7014,6730.02%
2022/03/03250.65350.8350.20-14,606-0.02%
2022/03/021.150.262.150.7150.60-14,654-0.02%
2022/03/01252.00251.8551.1004,6170.00%
2022/02/25251.45451.4351.10-24,537-0.04%
2022/02/24449.79250.3349.0024,4510.04%
2022/02/231852.121952.2551.10-14,353-0.02%
2022/02/221050.90851.1351.0024,1570.05%
2022/02/21451.20452.5852.6004,0490.00%
2022/02/18249.809249.8752.00-903,937-2.29%
2022/02/171350.562950.3649.95-163,853-0.42%
2022/02/1610749.121249.9150.10953,7232.55% 大買/
2022/02/15848.13347.9247.1553,6370.14%
2022/02/14547.47246.5546.5533,6230.08%
2022/02/11148.75149.2548.9503,6350.00%
2022/02/10950.003448.8948.55-253,645-0.69%
2022/02/092750.081448.8350.30133,6210.36%
2022/02/08145.10545.5845.75-43,643-0.11%
2022/02/07242.70244.3044.8003,7920.00%
2022/01/26241.95141.8041.8013,8950.03%
2022/01/25141.5000.0041.3014,0020.02%
2022/01/21243.6500.0043.0024,1290.05%
2022/01/19244.65244.7544.3504,5220.00%
2022/01/18144.65344.7044.65-24,577-0.04%
2022/01/171.143.64143.7543.950.14,6590.00%
2022/01/14142.7000.0042.7514,8080.02%
2022/01/13343.65143.8043.5024,9790.04%
2022/01/12143.2500.0043.2515,0530.02%
2022/01/11644.2700.0043.9065,1250.12%
2022/01/10345.23245.6045.2515,1350.02%
2022/01/07845.65145.5045.0075,1720.14%
2022/01/06247.2500.0047.2525,2260.04%
2022/01/05648.87649.5947.5005,3690.00%
2022/01/04149.1000.0048.9515,3150.02%
2022/01/03247.73348.6049.20-15,373-0.02%
2021/12/30349.07248.9548.4015,4020.02%
2021/12/29249.00249.3848.8005,4450.00%
2021/12/28248.98248.7048.5005,4620.00%
2021/12/276750.741550.7550.50525,4640.95%
2021/12/241951.84752.7950.40125,4350.22%
2021/12/23751.173251.7652.90-255,119-0.49%
2021/12/22647.58646.5448.1504,7730.00%
2021/12/21344.93444.5344.80-14,699-0.02%
2021/12/20242.85243.7543.6504,8210.00%
2021/12/17543.15142.8542.8545,3000.08%
2021/12/16144.75144.3544.3505,4370.00%
2021/12/1500.00143.3043.10-15,565-0.02%
2021/12/14242.6500.0042.2025,7900.03%
2021/12/13444.4100.0043.8046,0080.07%
2021/12/10446.28446.0845.6006,2890.00%
2021/12/09545.44245.9346.0036,4770.05%
2021/12/08144.95145.8045.3006,9370.00%
2021/12/07145.1000.0044.9517,8030.01%
2021/12/06445.59446.0945.9508,1380.00%
2021/12/03244.33544.4544.35-38,235-0.04%
2021/12/02243.13643.5442.55-48,433-0.05%
2021/12/01342.7800.0042.6538,6030.03%
2021/11/3000.00142.8043.10-18,862-0.01%
2021/11/29342.3000.0042.1039,5660.03%
2021/11/26344.62244.3344.0519,8660.01%
2021/11/25242.68343.8243.85-110,108-0.01%
2021/11/24141.80142.3042.50010,2870.00%
2021/11/23342.6000.0042.25310,4860.03%
2021/11/19144.80444.3843.90-310,706-0.03%
2021/11/18242.933043.2643.45-2810,664-0.26%
2021/11/17243.2300.0043.10210,6520.02%
2021/11/16744.11443.7643.20310,6590.03%
2021/11/1500.00444.5844.25-410,710-0.04%
2021/11/12344.0000.0042.85310,6910.03%
2021/11/11443.28142.5042.50310,6620.03%
2021/11/10244.3500.0043.50210,6370.02%
2021/11/09245.25244.4044.40010,5990.00%
2021/11/08245.43144.9044.90110,5670.01%
2021/11/051547.19146.7546.751410,5280.13%
2021/11/04749.133548.8650.70-2810,333-0.27%
2021/11/03348.404247.7147.50-3910,175-0.38%
2021/11/021047.91648.1246.10410,0830.04%
2021/11/01248.95249.2048.8509,9830.00%
2021/10/29148.90349.1748.80-29,913-0.02%
2021/10/281249.092850.2548.60-169,835-0.16%
2021/10/27547.64747.7449.45-29,600-0.02%
2021/10/26845.92846.3945.6009,4160.00%
2021/10/25746.34646.4446.4519,3430.01%
2021/10/22344.452045.5746.25-179,247-0.18%
2021/10/211845.12344.5243.90159,0920.16%
2021/10/20543.19443.8445.0018,9030.01%
2021/10/19142.55242.8843.20-18,817-0.01%
2021/10/18242.40141.9542.2518,7280.01%
2021/10/15142.25142.2042.2008,6960.00%
2021/10/14441.65340.8241.0018,6460.01%
2021/10/13141.601142.3142.40-108,536-0.12%
2021/10/12342.48242.7841.1518,3650.01%
2021/10/08342.35143.8042.0028,2890.02%
2021/10/07242.731543.0043.15-138,200-0.16%
2021/10/062441.35240.7040.30228,1160.27%
2021/10/05342.58342.6543.1008,0280.00%
2021/10/04542.011742.4441.20-127,941-0.15%
2021/10/01343.971442.8041.40-117,839-0.14%
2021/09/30244.90245.5844.3507,6980.00%
2021/09/29644.51944.5445.00-37,573-0.04%
2021/09/285347.77245.9545.70517,4450.68%
2021/09/27650.08151.0049.1057,2780.07%
2021/09/242753.131452.1251.00137,1340.18%
2021/09/23248.283148.9149.75-296,659-0.44%
2021/09/22348.58148.8047.0026,4970.03%
2021/09/175550.815551.6650.7006,3460.00%
2021/09/161349.881250.8351.2016,1090.02%
2021/09/15351.577950.2350.10-765,859-1.30%
2021/09/145452.962952.3253.00255,5430.45%
2021/09/1368.152.641552.6352.2053.15,2801.00%
2021/09/107752.567951.7752.40-24,758-0.04%
2021/09/092649.782050.8151.6063,8600.16%
2021/09/08446.131345.2746.95-93,478-0.26%
2021/09/071847.511345.3947.6053,2790.15%
2021/09/062346.656347.6245.00-403,026-1.32%
2021/09/036348.624049.3449.50232,8260.81%
2021/09/0212748.786448.6249.40632,5582.46% 大買/
2021/09/013945.683945.0846.8501,8380.00%
2021/08/316242.955842.8242.6041,5040.27%
2021/08/301639.61940.2042.3571,1690.60%
2021/08/276738.644138.7538.50269732.67%
2021/08/26538.09338.6038.9527600.26%
2021/08/25335.20435.4535.45-1564-0.18%
2021/08/23232.4500.0032.5024910.41%
2021/08/20332.48733.1132.15-4482-0.83%
2021/08/191135.531034.0134.0514530.22%
2021/08/16232.6500.0032.2523420.58%
2021/08/13233.4500.0034.0023320.60%
2021/08/11333.801034.8433.50-7295-2.37%
2021/08/0600.001033.3532.50-10253-3.95%
2021/07/26030.5000.0030.4002640.00%
2021/07/01031.1500.0030.8504010.01%
2021/06/23329.0000.0029.0034090.73%
2021/04/14732.4700.0032.5075231.34%
2021/04/12634.5500.0034.4565171.16%
2021/04/08234.0500.0034.3024800.42%
2021/04/07233.8500.0034.2524700.42%
2021/03/3100.002832.5332.70-28462-6.05%
2021/03/2400.00132.7032.65-1519-0.19%
2021/03/22133.8000.0033.7515210.19%
2021/03/18133.90133.5533.5505190.00%
2021/03/162934.01234.2534.25275285.11%
2021/03/15131.9000.0032.1514800.21%
2021/02/2400.00532.3532.00-5827-0.60%
2021/02/23132.8500.0032.7018280.12%
2021/02/2200.00232.4032.80-2833-0.24%
2021/01/08128.6000.0029.0018580.12%
2021/01/06130.3500.0029.6518450.12%
2020/12/24531.3500.0031.1558150.61%
2020/12/1400.00534.7534.35-5745-0.67%
2020/11/3000.00134.1534.60-1495-0.20%
2020/11/2500.00231.3532.10-2504-0.40%
2020/11/18129.6500.0030.5016160.16%
2020/11/17129.3500.0029.3516260.16%
2020/09/2200.00830.5630.55-81,002-0.80%
2020/09/1100.00131.3531.65-11,019-0.10%
2020/09/103132.933132.6332.7001,0140.00%
2020/09/083033.653033.2033.2501,0380.00%
2020/09/0400.00233.6534.50-21,039-0.19%
2020/09/031433.93534.2433.7591,0390.87%
2020/09/0100.00135.2032.95-11,034-0.10%
2020/08/31236.9500.0036.5529750.21%
2020/08/28537.0000.0036.8059660.52%
2020/08/26138.30138.4038.3509310.00%
2020/08/20234.7500.0034.1027780.26%
2020/08/1900.00239.3337.35-2731-0.27%
2020/08/1700.00436.3337.45-4592-0.68%
2020/08/13233.5300.0033.1525340.37%
2020/08/10434.3600.0034.1045040.79%
2020/07/100.130.0000.0029.000.12940.02%
2020/07/0600.00228.1528.30-2261-0.77%
2020/07/02127.3000.0027.9512520.40%
2020/07/0100.00327.3527.20-3250-1.20%
2020/06/29327.0000.0026.8032471.21%
2020/06/19128.4500.0028.5012280.44%
2020/06/0100.00123.7024.00-1138-0.72%
2020/05/0500.00820.6820.60-8121-6.60%
2020/03/1900.006015.7715.75-60180-33.29%
2020/03/1200.003021.0220.50-30157-19.03%
2020/03/06123.5500.0023.5511430.70%
2020/03/0400.00223.8023.75-2142-1.40%
2020/01/20527.2400.0026.9551214.11%
2020/01/081027.4000.0027.00101208.33%
2020/01/071528.12828.1028.0071165.98%
2020/01/034928.2100.0027.804910944.78%
2020/01/022128.08428.1328.10179817.25%
2019/12/30426.6800.0026.854795.05%
2019/12/27326.1000.0026.103714.18%
2019/12/11226.0500.0026.002702.84%
2019/11/13125.6000.0025.601911.10%
2019/09/23227.5000.0027.502992.00%
2019/07/1100.00227.3527.30-2131-1.52%
2019/06/25226.1500.0026.1522230.89%
2019/06/1400.00226.2026.00-2232-0.86%
2019/05/24226.1500.0026.4522510.80%
2019/05/1700.00526.6526.95-5258-1.94%
2019/05/1400.001526.7527.00-15268-5.60%
2019/05/1300.003727.1526.80-37269-13.72%
2019/05/1000.006128.3227.70-61267-22.78%
2019/05/091729.56530.3028.80122604.61%
2019/05/0800.001631.7831.95-16243-6.57%
2019/05/07430.401831.5132.15-14238-5.87%
2019/05/0600.001030.0530.00-10232-4.31%
2019/04/29329.9300.0029.8032261.32%
2019/04/18831.0000.0031.0082133.75%
2019/04/1100.002031.5131.40-20189-10.56%
2019/03/14327.0500.0026.9031282.34%
2019/03/13127.1000.0027.2511280.78%
2019/03/11227.2500.0027.2021281.55%
2019/03/08227.5500.0027.7021301.54%
2019/02/27228.1800.0028.0021281.56%
2019/02/1800.00428.3528.25-4120-3.31%
2019/01/30227.0500.0026.9521141.75%
2019/01/25527.1000.0027.2551144.38%
2019/01/24126.6500.0026.9011120.89%
2019/01/23426.6000.0026.6541123.56%
2019/01/22527.0000.0026.7551124.46%
2019/01/211526.6300.0026.801511213.30%
2019/01/15225.9000.0026.1021141.75%
2018/12/261027.0000.0027.25101337.52%
2018/12/25227.0000.0027.1521341.49%
2018/12/191327.0000.0027.00131319.92%
2018/12/171128.2500.0027.90111278.61%
2018/12/142228.65128.9528.652112516.77%
2018/12/13327.73129.0028.6021161.71%
2018/12/12826.3000.0026.7081067.48%
2018/12/11125.8500.0025.8511060.94%
2018/12/10325.6800.0025.5531062.82%
2018/11/28526.2100.0026.1551124.46%
2018/11/08224.6000.0024.6021121.78%
2018/10/08126.2500.0026.0512170.46%
2018/10/04127.6500.0027.6512190.46%
2018/09/28128.0000.0027.8512240.45%
2018/09/1900.00128.7028.50-1239-0.42%
2018/08/30129.6500.0029.7012520.40%
2018/08/2700.00128.6028.60-1255-0.39%
2018/08/13228.1500.0028.7522790.72%
2018/08/10230.4500.0030.5522720.73%
2018/08/09631.9400.0031.0062682.24%
2018/07/27133.5000.0033.8012750.36%
2018/07/26133.5500.0033.4512760.36%
2018/07/19236.38836.7136.50-6262-2.28%
2018/07/10233.8500.0034.1022300.87%
2018/07/02134.7000.0034.1012530.40%
2018/06/29633.2200.0033.9062562.34%
2018/06/26233.1000.0033.2522780.72%
2018/06/0600.00136.5036.10-1351-0.28%
2018/06/0400.00636.4736.50-6363-1.65%
2018/05/3100.00335.8535.55-3405-0.74%
2018/05/14133.4500.0033.6014890.20%
2018/05/09433.9800.0033.7545650.71%
2018/04/27235.1500.0035.6528020.25%
2018/04/23337.8200.0037.2038310.36%
2018/04/20238.8300.0038.8528290.24%
2018/04/17538.9800.0038.6058370.60%
2018/04/13240.1800.0040.2028420.24%
2018/04/1000.00739.7839.95-7848-0.82%
2018/04/0900.00139.1539.45-1850-0.12%
2018/04/03539.131038.9438.85-5848-0.59%
2018/04/02340.0500.0040.0538440.36%
2018/03/31341.2000.0040.7038510.35%
2018/03/20144.5500.0044.1018760.11%
2018/03/13444.7300.0044.6049620.42%
2018/03/12844.9100.0044.7589610.83%
2018/03/07344.6300.0044.5039660.31%
2018/02/08148.20148.0048.0009460.00%
2018/02/06150.3000.0047.8019590.10%
2018/02/05353.07252.8552.5019250.11%
2018/02/0200.00155.0055.20-1902-0.11%
2018/02/01154.50154.8054.5009190.00%
2018/01/30454.2300.0053.9049060.44%
2018/01/29654.2700.0055.3068990.67%
2018/01/2500.00251.2051.70-2770-0.26%
2018/01/2400.00851.4150.70-8762-1.05%
2018/01/2300.00149.7549.95-1752-0.13%
2018/01/17147.05847.1047.30-7854-0.82%
2018/01/1000.00247.7547.75-21,049-0.19%
2018/01/03350.2000.0049.6531,2830.23%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音