湧德 (3689)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.8
漲跌
▼0.8
漲幅
-1.03%
成交量
917張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	0.1	77.10	77.60	-0.1	3,040	0.00%
2025/04/21	1.1	76.36	0	0.00	73.10	1.1	3,098	0.04%
2025/04/18	0	0.00	1	78.90	78.00	-1	3,132	-0.03%
2025/04/17	1	78.10	0	0.00	77.90	1	3,157	0.03%
2025/04/16	3	79.67	3	79.77	79.00	0	3,178	0.00%
2025/04/15	4	79.80	4.1	75.92	79.80	-0.1	3,189	0.00%
2025/04/14	0.4	76.27	1	74.90	74.10	-0.6	3,297	-0.02%
2025/04/11	1	70.20	0	0.00	71.20	1	3,290	0.03%
2025/03/31	4	87.85	5	88.76	86.50	-1	3,557	-0.03%
2025/03/28	0	0.00	0.2	94.00	91.00	-0.2	3,589	-0.01%
2025/03/26	4	96.20	1	96.90	96.00	3	3,646	0.08%
2025/03/25	1	97.00	0.1	98.00	96.40	0.9	3,706	0.02%
2025/03/24	1.1	98.15	5	98.60	98.30	-3.9	3,967	-0.10%
2025/03/21	2	99.80	0	0.00	99.90	2	4,074	0.05%
2025/03/20	0	0.00	1	97.20	98.20	-1	4,420	-0.02%
2025/03/19	2	96.40	2	96.95	95.90	0	4,692	0.00%
2025/03/18	3.2	98.93	3	98.03	97.80	0.2	4,963	0.00%
2025/03/17	2	95.00	1.8	96.04	94.30	0.2	4,921	0.00%
2025/03/14	1	94.60	1	95.80	95.30	0	4,957	0.00%
2025/03/13	0	0.00	1.1	94.08	91.20	-1.1	5,014	-0.02%
2025/03/12	4	94.15	0	93.70	93.30	4	5,099	0.08%
2025/03/11	0	0.00	0.3	89.49	93.70	-0.3	5,212	-0.01%
2025/03/10	0	0.00	0.2	95.00	93.00	-0.2	5,247	0.00%
2025/03/07	10	99.25	4.5	99.08	95.00	5.5	5,228	0.11%
2025/03/06	3	105.83	4	108.50	105.50	-1	5,130	-0.02%
2025/03/05	2	106.00	1.2	106.75	105.50	0.8	5,053	0.02%
2025/03/04	1.2	106.00	3.2	105.00	106.50	-2	5,043	-0.04%
2025/03/03	1	99.00	0.3	101.54	101.00	0.7	5,017	0.01%
2025/02/27	2	102.50	2	103.75	103.50	0	4,984	0.00%
2025/02/26	1	105.00	0	0.00	105.00	1	4,939	0.02%
2025/02/25	1	103.50	2	105.50	106.00	-1	4,886	-0.02%
2025/02/24	1	106.50	1.2	102.86	106.00	-0.2	4,850	0.00%
2025/02/21	3	102.17	0	0.00	102.00	3	4,807	0.06%
2025/02/20	4	106.13	5	106.00	104.00	-1	4,793	-0.02%
2025/02/19	14.1	106.16	14	108.29	106.00	0.1	4,869	0.00%
2025/02/18	11	105.00	10	104.70	107.00	1	4,717	0.02%
2025/02/17	3.4	101.03	2	99.35	102.00	1.4	4,617	0.03%
2025/02/14	1.2	95.19	0	0.00	94.90	1.2	4,541	0.03%
2025/02/13	4.8	99.31	3	97.90	97.90	1.8	4,628	0.04%
2025/02/12	1.1	98.66	2	96.90	97.30	-1	4,686	-0.02%
2025/02/11	1	95.50	1	96.20	95.90	0	4,837	0.00%
2025/02/10	1	95.20	0	0.00	95.20	1	5,146	0.02%
2025/02/07	13.1	95.77	14	95.39	95.50	-1	5,280	-0.02%
2025/02/05	0	0.00	1	92.00	90.70	-1	5,214	-0.02%
2025/01/16	2	88.30	2	89.95	88.30	0	5,793	0.00%
2025/01/15	1.1	88.45	2	88.75	88.30	-0.9	5,782	-0.02%
2025/01/13	0	0.00	1	83.20	83.20	-1	5,759	-0.02%
2025/01/09	3	91.37	9	90.39	89.10	-6	5,768	-0.10%
2025/01/08	3	93.70	3	93.77	92.80	0	5,803	0.00%
2025/01/07	12	94.36	11.5	94.77	93.70	0.5	5,803	0.01%
2025/01/06	1	101.00	0	0.00	100.50	1	5,675	0.02%
2025/01/03	5	100.08	4.3	100.17	100.50	0.7	5,661	0.01%
2025/01/02	11.2	104.02	12	106.33	102.50	-0.8	5,623	-0.01%
2024/12/31	1	99.20	1.1	100.03	101.00	-0.1	5,487	0.00%
2024/12/30	3	101.07	2	101.40	99.30	1	5,516	0.02%
2024/12/27	1.3	101.46	3	101.50	102.50	-1.7	5,508	-0.03%
2024/12/26	2	100.25	0	0.00	100.00	2	5,506	0.04%
2024/12/25	4	99.15	3	99.23	100.00	1	5,563	0.02%
2024/12/24	9	98.03	8	98.45	97.00	1	5,590	0.02%
2024/12/23	3.2	101.75	0	0.00	102.00	3.2	5,571	0.06%
2024/12/20	1	102.00	2	100.15	100.00	-1	5,799	-0.02%
2024/12/19	4	99.73	3.1	101.16	101.00	0.9	5,928	0.02%
2024/12/18	8	104.00	9	106.39	103.00	-1	6,104	-0.02%
2024/12/17	2	103.75	4.1	103.14	105.00	-2.1	5,910	-0.04%
2024/12/16	29	102.71	27.2	104.45	100.00	1.9	5,833	0.03%
2024/12/13	13.1	102.94	17	102.06	104.00	-3.9	5,473	-0.07%
2024/12/12	5.1	101.66	4.3	99.02	102.50	0.8	5,218	0.01%
2024/12/11	1	94.90	0	0.00	96.00	1	4,966	0.02%
2024/12/10	0	0.00	1.1	95.15	95.00	-1.1	4,961	-0.02%
2024/12/09	3	95.90	4	95.13	95.90	-1	4,965	-0.02%
2024/12/06	25	93.54	24	93.52	94.00	1	4,909	0.02%
2024/12/05	12.2	93.76	12.1	92.40	94.00	0.1	4,830	0.00%
2024/12/04	2.3	87.50	2	89.20	90.00	0.3	4,776	0.01%
2024/12/03	1	86.60	1	87.20	86.60	0	4,776	0.00%
2024/11/28	0	0.00	10	79.10	80.20	-10	5,060	-0.20%
2024/11/21	9	81.96	1	81.90	81.70	8	5,439	0.15%
2024/11/20	1	83.70	1	81.50	81.00	0	5,489	0.00%
2024/11/19	6	81.95	1	82.20	82.50	5	5,561	0.09%
2024/11/18	8	82.05	8	81.50	80.20	0	5,743	0.00%
2024/11/15	1	90.80	1	88.90	88.80	0	5,673	0.00%
2024/11/14	2	90.70	1	92.20	89.60	1	5,773	0.02%
2024/11/13	1	90.70	1	92.00	90.80	0	5,748	0.00%
2024/11/12	0	0.00	0.1	89.60	89.90	-0.1	5,765	0.00%
2024/11/11	17	94.68	17	92.92	92.60	0	5,660	0.00%
2024/11/08	6	96.12	1	95.30	94.00	5	5,576	0.09%
2024/11/07	25.1	96.87	29	98.28	96.70	-4	5,429	-0.07%
2024/11/06	4	93.45	8	94.83	95.00	-4	5,156	-0.08%
2024/11/05	0.1	93.60	33	92.98	92.20	-33	5,027	-0.66%
2024/11/04	0	0.00	127	90.40	91.50	-127	5,045	-2.52%	大賣/鉅額交易
2024/11/01	0	0.00	1	88.20	91.40	-1	5,080	-0.02%
2024/10/30	9	89.42	8	90.15	91.10	1	5,121	0.02%
2024/10/29	2	90.40	3	91.57	89.60	-1	5,137	-0.02%
2024/10/28	10	91.42	16	93.11	90.50	-6	5,091	-0.12%
2024/10/25	55	94.35	47	93.38	93.40	8	5,029	0.16%
2024/10/24	33	92.14	9	93.17	89.40	24	4,912	0.49%
2024/10/23	134	92.58	3	93.50	93.70	131	4,841	2.71%	大買/鉅額交易
2024/10/21	5	88.98	0	0.00	88.10	5	4,863	0.10%
2024/10/18	1	89.50	1	92.80	89.50	0	5,011	0.00%
2024/10/17	11	94.17	16	93.27	91.90	-5	5,236	-0.10%
2024/10/16	4	91.65	0	0.00	90.50	4	5,403	0.07%
2024/10/15	2	93.35	8	92.83	92.30	-6	5,443	-0.11%
2024/10/11	1	87.40	0	0.00	87.00	1	5,450	0.02%
2024/10/09	0	0.00	70	87.14	87.40	-70	5,657	-1.24%
2024/10/08	1	89.00	0	0.00	88.60	1	5,879	0.02%
2024/10/04	0	0.00	0.3	89.70	88.00	-0.3	6,075	0.00%
2024/10/01	1	92.80	0	0.00	93.20	1	6,139	0.02%
2024/09/30	1.1	92.08	0	0.00	90.80	1.1	6,321	0.02%
2024/09/27	10	93.71	6	95.82	93.00	4	6,382	0.06%
2024/09/26	8.2	94.19	3	92.10	92.10	5.2	6,443	0.08%
2024/09/24	26	95.99	141	96.26	95.50	-115	6,559	-1.75%	大賣/鉅額交易
2024/09/23	5	98.54	15	98.01	99.50	-10	6,383	-0.16%
2024/09/20	25	96.18	31	96.86	96.90	-6	6,204	-0.10%
2024/09/19	3	88.20	7	91.04	92.30	-4	5,965	-0.07%
2024/09/18	5	88.72	1	90.90	87.00	4	5,893	0.07%
2024/09/16	12	88.78	5	87.58	89.10	7	5,861	0.12%
2024/09/13	6	86.70	3	87.17	86.70	3	5,825	0.05%
2024/09/12	0	0.00	3	84.83	85.60	-3	5,812	-0.05%
2024/09/11	1	83.90	0	0.00	80.80	1	5,778	0.02%
2024/09/10	3	83.87	3	85.43	82.20	0	5,756	0.00%
2024/09/09	2	83.10	1	83.50	83.80	1	5,703	0.02%
2024/09/06	0	0.00	1	81.80	81.60	-1	5,671	-0.02%
2024/09/05	1	85.60	15	82.70	80.60	-14	5,646	-0.25%
2024/09/04	5	81.58	17	85.39	84.30	-12	5,583	-0.21%
2024/09/03	2	89.00	5	87.84	88.30	-3	5,551	-0.05%
2024/09/02	11	90.18	9	92.00	90.10	2	5,505	0.04%
2024/08/30	42	94.08	5	93.94	91.50	37	5,420	0.68%
2024/08/29	4	90.83	6	91.77	90.70	-2	5,274	-0.04%
2024/08/28	12	91.51	19.2	91.59	90.70	-7.2	5,191	-0.14%
2024/08/27	1	89.30	1	87.60	87.70	0	5,000	0.00%
2024/08/26	12	88.98	2	89.85	88.70	10	4,993	0.20%
2024/08/23	1	88.10	1	89.20	89.50	0	5,036	0.00%
2024/08/22	2	89.15	1	89.50	88.80	1	5,273	0.02%
2024/08/21	47	91.43	5	90.36	91.00	42	5,294	0.79%
2024/08/20	6.2	90.24	12	90.26	91.60	-5.8	5,228	-0.11%
2024/08/19	2	83.60	1	84.40	84.40	1	5,107	0.02%
2024/08/16	142	80.61	4	82.48	82.80	138	5,095	2.71%	大買/鉅額交易
2024/08/15	0	0.00	1	76.40	76.40	-1	5,097	-0.02%
2024/08/14	1	74.50	8	76.40	74.90	-7	5,163	-0.14%
2024/08/13	1	73.00	6	73.28	74.00	-5	5,271	-0.09%
2024/08/09	1	73.50	2	73.75	73.50	-1	5,510	-0.02%
2024/08/08	2	72.20	1	73.90	70.20	1	5,476	0.02%
2024/08/02	1	74.60	1	79.20	74.60	0	5,629	0.00%
2024/08/01	9	76.88	3	75.77	76.90	6	5,550	0.11%
2024/07/29	0	0.00	1	71.60	71.00	-1	5,459	-0.02%
2024/07/26	2	73.80	29	76.29	74.40	-27	5,404	-0.50%
2024/07/23	4	82.63	0	0.00	81.70	4	5,285	0.08%
2024/07/22	2	80.90	29	81.29	80.30	-27	5,235	-0.52%
2024/07/19	19	88.45	2	88.75	84.50	17	5,148	0.33%
2024/07/18	3	89.13	39	91.35	89.60	-36	4,996	-0.72%
2024/07/17	22	89.21	17	89.30	89.20	5	4,745	0.11%
2024/07/16	24	83.93	7	83.50	84.40	17	4,539	0.37%
2024/07/12	2.1	82.31	0	0.00	80.80	2.1	4,489	0.05%
2024/07/11	39.3	88.68	9	86.60	84.30	30.3	4,420	0.69%
2024/07/10	2	81.80	19	85.24	85.50	-17	4,216	-0.40%
2024/07/09	3	80.53	2	79.35	78.90	1	3,991	0.03%
2024/07/08	19	83.02	16	84.54	80.70	3	3,899	0.08%
2024/07/05	4	82.05	1	82.10	82.30	3	3,758	0.08%
2024/07/04	8	81.43	5	80.22	81.50	3	3,647	0.08%
2024/07/03	13	79.47	6	81.23	78.90	7	3,468	0.20%
2024/07/02	7	79.29	9	80.04	79.60	-2	3,405	-0.06%
2024/07/01	6	78.80	5	79.70	78.50	1	3,296	0.03%
2024/06/28	0	0.00	1	79.00	78.20	-1	3,280	-0.03%
2024/06/27	0	0.00	1	69.60	74.60	-1	3,297	-0.03%
2024/06/25	2	71.00	3	71.77	71.90	-1	3,311	-0.03%
2024/06/24	2	73.10	0	0.00	72.00	2	3,331	0.06%
2024/06/21	1	74.20	0	0.00	74.50	1	3,428	0.03%
2024/06/14	2	71.20	2	70.80	70.80	0	3,650	0.00%
2024/06/13	0	0.00	1	71.60	71.60	-1	3,694	-0.03%
2024/06/12	0	0.00	4	70.90	71.40	-4	3,802	-0.11%
2024/06/07	1	70.20	0	0.00	73.60	1	3,958	0.03%
2024/06/06	2	71.95	0	0.00	71.50	2	4,052	0.05%
2024/06/05	0	0.00	0.1	73.50	72.50	-0.1	4,193	0.00%
2024/06/04	2	77.10	0	0.00	75.00	2	4,469	0.04%
2024/06/03	6	74.40	0.1	74.23	74.10	5.9	4,885	0.12%
2024/05/31	0	0.00	1.1	74.63	74.10	-1.1	5,489	-0.02%
2024/05/30	0	0.00	1	75.90	74.70	-1	5,805	-0.02%
2024/05/29	7	77.00	4	76.30	75.90	3	6,105	0.05%
2024/05/28	5	79.08	7	79.94	79.00	-2	6,106	-0.03%
2024/05/27	2	76.20	11	77.31	78.40	-9	6,026	-0.15%
2024/05/20	3	76.70	3	78.20	76.70	0	7,064	0.00%
2024/05/17	16	74.89	16	78.18	76.50	0	6,969	0.00%
2024/05/16	3	72.93	4	74.48	73.30	-1	6,831	-0.01%
2024/05/15	7	74.23	6	74.90	75.00	1	6,780	0.01%
2024/05/14	0	0.00	1	69.10	69.30	-1	6,599	-0.02%
2024/05/13	0	0.00	4	70.20	70.20	-4	6,581	-0.06%
2024/05/10	5	71.82	5	72.52	72.30	0	6,561	0.00%
2024/05/09	22	73.10	9.2	72.79	72.40	12.8	6,457	0.20%
2024/05/08	1	67.30	1	68.30	68.90	0	6,256	0.00%
2024/05/06	0	0.00	2	63.20	62.50	-2	6,192	-0.03%
2024/05/03	0	62.60	0	0.00	62.00	0	6,180	0.00%
2024/04/30	1	64.00	0	0.00	63.40	1	6,178	0.02%