大眾控 (3701)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	41.90	0	0.00	41.85	15	1,089	1.38%
2024/11/18	20	42.20	1	41.60	41.45	19	1,090	1.74%
2024/11/15	30	42.20	0	0.00	42.40	30	1,086	2.76%
2024/11/14	20	42.75	0	0.00	41.60	20	1,079	1.85%
2024/11/13	41	43.49	0	0.00	42.95	41	1,064	3.85%
2024/11/12	0	0.00	0	44.30	43.40	0	1,057	0.00%
2024/11/08	1	47.75	2	46.70	47.60	-1	1,002	-0.10%
2024/11/07	20	49.98	76	50.47	50.50	-56	934	-5.99%
2024/11/06	0.1	48.20	0	0.00	49.70	0.1	676	0.01%
2024/11/05	1	44.00	2	44.83	45.20	-1	586	-0.17%
2024/11/04	2	43.18	0	0.00	43.95	2	538	0.37%
2024/11/01	0	0.00	60	45.35	45.35	-60	434	-13.80%
2024/10/30	0	0.00	20	41.25	41.25	-20	407	-4.91%
2024/10/28	20	38.60	0	0.00	38.20	20	397	5.03%
2024/10/04	20	40.25	0	0.00	40.50	20	467	4.28%
2024/10/01	40	39.95	0	0.00	40.15	40	473	8.45%
2024/09/27	0	0.00	2	41.05	40.90	-2	477	-0.42%
2024/09/25	0	0.00	2	40.88	40.95	-2	475	-0.42%
2024/09/24	30	39.98	0	0.00	39.80	30	468	6.41%
2024/09/23	0	0.00	2	40.20	40.00	-2	481	-0.42%
2024/09/16	1	40.00	0	0.00	39.95	1	491	0.20%
2024/09/11	0	0.00	1	37.70	37.50	-1	491	-0.20%
2024/09/10	1	38.05	0	0.00	38.05	1	489	0.20%
2024/09/04	60	37.80	0	0.00	37.60	60	507	11.82%
2024/08/23	8	40.30	0	0.00	40.30	8	509	1.57%
2024/08/21	0	0.00	1	40.20	39.70	-1	514	-0.19%
2024/08/19	5	40.50	0	0.00	40.20	5	523	0.96%
2024/08/05	30	39.26	5	39.20	39.15	25	541	4.62%
2024/08/02	20	44.60	0	0.00	43.45	20	531	3.76%
2024/07/30	23	44.49	0	0.00	45.10	23	538	4.27%
2024/07/29	36	44.99	0	0.00	44.65	36	540	6.66%
2024/07/19	10	48.80	0	0.00	47.55	10	552	1.81%
2024/07/15	10	49.00	0	0.00	49.00	10	569	1.76%
2024/07/12	30	48.72	0	0.00	48.70	30	571	5.25%
2024/07/11	10	48.80	0	0.00	48.85	10	577	1.73%
2024/07/10	0	0.00	0.1	49.70	49.20	-0.1	589	-0.02%
2024/07/02	70	51.44	0	0.00	51.10	70	650	10.76%
2024/07/01	0	0.00	1	51.90	51.70	-1	652	-0.15%
2024/06/25	30	51.20	0	0.00	51.40	30	750	4.00%
2024/06/17	10	51.30	0	0.00	51.40	10	795	1.26%
2024/06/14	0	0.00	3	51.80	51.50	-3	797	-0.38%
2024/06/13	31	51.49	0	0.00	51.40	31	797	3.89%
2024/06/12	51	52.01	0	0.00	51.80	51	796	6.40%
2024/06/06	20	53.65	0	0.00	53.40	20	840	2.38%
2024/06/05	51	54.52	0	0.00	54.30	51	859	5.94%
2024/06/04	40	55.25	0	0.00	54.80	40	973	4.11%
2024/06/03	20	55.25	0	0.00	55.20	20	1,050	1.90%
2024/05/31	12	55.40	0	0.00	55.50	12	1,094	1.10%
2024/05/30	46	55.54	0	0.00	55.40	46	1,185	3.88%
2024/05/29	20	56.40	0	0.00	56.20	20	1,315	1.52%
2024/05/27	10	56.20	0	0.00	56.10	10	1,445	0.69%
2024/05/24	6	55.90	0	0.00	56.30	6	1,555	0.39%
2024/05/23	80	56.59	0	0.00	55.90	80	1,697	4.71%
2024/05/21	9	56.71	0	0.00	58.30	9	1,699	0.53%
2024/05/20	1	56.50	0	0.00	56.60	1	1,701	0.06%
2024/05/15	0	0.00	2	58.30	58.40	-2	1,744	-0.11%
2024/05/14	0	0.00	55	58.34	59.00	-55	1,741	-3.16%
2024/05/13	10	56.20	0	0.00	57.00	10	1,726	0.58%
2024/05/10	10	55.80	0	0.00	55.90	10	1,725	0.58%
2024/05/06	10	56.60	0	0.00	56.30	10	1,725	0.58%
2024/04/30	2	58.50	1	58.00	57.10	1	1,733	0.06%
2024/04/29	15	56.80	0	0.00	56.60	15	1,724	0.87%
2024/04/22	10	56.20	0	0.00	55.20	10	1,744	0.57%
2024/04/11	1	60.00	0	0.00	59.40	1	1,711	0.06%
2024/04/10	0	0.00	10	61.49	60.90	-10	1,723	-0.58%
2024/04/02	3	60.17	0	0.00	60.00	3	1,681	0.18%
2024/03/26	1	59.80	0	0.00	58.90	1	1,606	0.06%
2024/03/25	0	0.00	30	59.73	59.90	-30	1,607	-1.87%
2024/03/21	3	57.83	0	0.00	57.80	3	1,630	0.18%
2024/03/20	11	57.35	0	0.00	56.50	11	1,629	0.68%
2024/03/19	10	57.80	1	58.10	57.50	9	1,638	0.55%
2024/03/18	10	57.27	0	0.00	58.20	10	1,654	0.60%
2024/03/15	4.1	56.86	0	0.00	56.80	4.1	1,717	0.24%
2024/03/11	2	60.30	0	0.00	59.50	2	1,764	0.11%
2024/03/08	4	61.30	0	0.00	60.60	4	1,772	0.23%
2024/03/07	1	65.90	0.7	65.63	66.70	0.3	1,673	0.02%
2024/03/05	1	68.50	10	69.55	68.20	-9	1,609	-0.56%
2024/03/04	2	69.65	5	69.96	70.80	-3	1,568	-0.19%
2024/03/01	0	0.00	3	68.07	68.50	-3	1,495	-0.20%
2024/02/29	0	0.00	33	67.28	67.70	-33	1,565	-2.11%
2024/02/27	3	65.77	36	67.26	65.10	-33	1,787	-1.85%
2024/02/26	0	0.00	52	66.08	66.30	-52	1,819	-2.86%
2024/02/23	0	0.00	20	60.31	60.30	-20	1,892	-1.06%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/05	10	55.24	0	0.00	55.20	10	3,013	0.33%
2024/02/02	10	56.30	0	0.00	55.90	10	3,035	0.33%
2024/01/18	0	0.00	5	54.34	54.40	-5	3,526	-0.14%
2024/01/17	0	0.00	2	54.60	54.70	-2	3,637	-0.05%
2024/01/15	10	55.54	0	0.00	55.80	10	4,019	0.25%
2024/01/11	10	55.60	0	0.00	56.00	10	4,077	0.25%
2024/01/09	0	0.00	2	56.00	56.00	-2	4,342	-0.05%
2024/01/08	1	57.40	0	0.00	56.90	1	4,367	0.02%
2024/01/05	20	57.39	0	0.00	57.50	20	4,391	0.46%
2024/01/04	11	58.35	0	0.00	56.90	11	4,417	0.25%
2024/01/03	10	58.80	0	0.00	58.40	10	4,460	0.22%
2024/01/02	35	59.26	0	0.00	59.00	35	4,558	0.77%
2023/12/28	10	59.80	1	59.90	59.90	9	4,617	0.19%
2023/12/21	10	58.50	0	0.00	59.10	10	4,709	0.21%
2023/12/20	2	59.30	0	0.00	59.10	2	4,704	0.04%
2023/12/19	1	58.20	1	58.80	58.80	0	4,696	0.00%
2023/12/14	3	60.00	0	0.00	60.00	3	4,695	0.06%
2023/12/13	1	60.50	0	0.00	60.10	1	4,693	0.02%
2023/12/08	1	64.30	0	0.00	64.50	1	4,701	0.02%
2023/12/06	0	0.00	15	65.60	65.50	-15	4,741	-0.32%
2023/12/05	3	65.60	0	0.00	65.30	3	4,729	0.06%
2023/12/04	0	0.00	42	64.97	64.80	-42	4,697	-0.89%
2023/12/01	1	64.70	10	64.60	64.60	-9	4,681	-0.19%
2023/11/30	0	0.00	10	65.85	65.50	-10	4,661	-0.21%
2023/11/29	0	0.00	16	65.73	65.90	-16	4,679	-0.34%
2023/11/28	31	64.81	10	65.10	64.80	21	4,631	0.45%
2023/11/27	14	65.95	11	66.45	64.80	3	4,565	0.07%
2023/11/24	41	70.69	31	68.66	68.60	10	4,436	0.23%
2023/11/22	45	78.18	19	79.14	78.10	26	4,005	0.65%
2023/11/21	28	76.40	33	76.57	77.80	-5	3,795	-0.13%
2023/11/20	11	75.07	3	77.13	74.80	8	3,598	0.22%
2023/11/17	45	76.28	15	75.73	75.60	30	3,376	0.89%
2023/11/16	2	70.00	2	70.90	71.70	0	2,821	0.00%
2023/11/15	1	70.90	10	70.23	70.70	-9	2,774	-0.32%
2023/11/13	5	68.32	0	0.00	68.30	5	2,719	0.18%
2023/11/10	1	68.10	6	69.57	68.70	-5	2,708	-0.18%
2023/11/09	4	68.50	1	69.60	69.60	3	2,696	0.11%
2023/11/08	3	69.83	1	69.80	69.70	2	2,686	0.07%
2023/11/07	6	69.47	3	69.30	70.00	3	2,671	0.11%
2023/11/06	1	67.70	0	0.00	67.80	1	2,592	0.04%
2023/11/03	2	67.75	1	68.80	67.10	1	2,610	0.04%
2023/11/02	1	67.10	0	0.00	67.30	1	2,591	0.04%
2023/10/31	5	67.92	4	67.55	66.20	1	2,548	0.04%
2023/10/30	1	67.10	2	68.35	68.70	-1	2,476	-0.04%
2023/10/27	1	67.70	1	68.60	67.10	0	2,440	0.00%
2023/10/26	1	67.80	1	68.60	67.70	0	2,395	0.00%
2023/10/25	2	71.00	2	69.70	69.20	0	2,337	0.00%
2023/10/24	7	68.33	10	68.76	69.90	-3	2,233	-0.13%
2023/10/23	1	67.00	3	68.53	67.50	-2	2,033	-0.10%
2023/10/18	7	64.59	6	67.47	64.20	1	1,873	0.05%
2023/10/17	1	66.00	8	67.33	66.40	-7	1,744	-0.40%
2023/10/12	2	63.70	2	63.60	62.90	0	1,618	0.00%
2023/10/11	4	65.33	3	66.40	64.00	1	1,601	0.06%
2023/10/06	10	66.26	2	66.95	66.40	8	1,566	0.51%
2023/10/04	0	0.00	2	61.90	61.70	-2	1,500	-0.13%
2023/10/03	3	64.13	0	0.00	64.20	3	1,504	0.20%
2023/10/02	0	0.00	1	61.90	61.90	-1	1,617	-0.06%
2023/09/20	0	0.00	1	61.20	60.50	-1	2,009	-0.05%
2023/09/19	2	61.20	0	0.00	60.90	2	2,023	0.10%
2023/09/15	0	0.00	3	61.40	61.30	-3	2,030	-0.15%
2023/09/14	5	62.26	7	61.43	61.60	-2	2,049	-0.10%
2023/09/13	2	62.40	3	62.20	60.30	-1	2,064	-0.05%
2023/09/12	0	0.00	10	59.47	58.90	-10	1,996	-0.50%
2023/09/11	10	56.00	10	58.11	58.20	0	1,991	0.00%
2023/09/08	10	56.80	0	0.00	56.30	10	1,981	0.50%
2023/09/05	0	0.00	1	58.60	58.50	-1	2,046	-0.05%
2023/09/04	2	59.15	1	57.20	58.60	1	2,058	0.05%
2023/09/01	0	0.00	20	56.61	56.00	-20	2,035	-0.98%
2023/08/29	0	0.00	0.2	54.88	55.70	-0.2	2,176	-0.01%
2023/08/28	2	53.85	0	0.00	53.70	2	2,259	0.09%
2023/08/21	4	58.90	4	59.30	58.60	0	2,577	0.00%
2023/08/18	0.2	60.10	0	0.00	59.20	0.2	2,846	0.01%
2023/08/16	20	54.70	0	0.00	55.50	20	2,944	0.68%
2023/08/09	1	58.40	1	57.80	58.60	0	3,122	0.00%
2023/08/08	1	59.70	0	0.00	60.10	1	3,102	0.03%
2023/07/31	0	0.00	1	63.00	61.40	-1	3,211	-0.03%
2023/07/26	4	61.00	6	61.92	60.90	-2	3,373	-0.06%
2023/07/25	2	61.65	1	62.20	61.80	1	3,376	0.03%
2023/07/20	2	61.45	1	61.80	61.20	1	3,350	0.03%
2023/07/19	1	62.30	1	63.00	61.50	0	3,371	0.00%
2023/07/18	1	62.90	1	63.20	62.70	0	3,379	0.00%
2023/07/14	0	0.00	2	64.80	64.50	-2	3,411	-0.06%
2023/07/12	2	66.80	2	66.45	66.10	0	3,478	0.00%
2023/07/11	12.1	68.57	11	66.64	66.50	1.1	3,575	0.03%
2023/07/10	2	66.00	0.1	65.80	66.70	1.9	3,593	0.05%
2023/07/07	6	69.68	4	70.93	66.80	2	3,619	0.06%
2023/07/06	10	72.83	8	72.91	74.20	2	3,487	0.06%
2023/06/30	1	61.00	0	0.00	61.10	1	3,226	0.03%
2023/06/20	1	69.00	0	0.00	67.70	1	3,251	0.03%
2023/06/15	0	0.00	1	68.80	68.20	-1	3,146	-0.03%
2023/06/12	0	0.00	0	68.40	67.70	0	3,128	0.00%
2023/06/05	0	0.00	1	71.50	71.10	-1	3,392	-0.03%
2023/05/31	0	0.00	1	68.40	68.10	-1	3,310	-0.03%
2023/05/29	1	63.90	2	65.55	67.10	-1	3,205	-0.03%
2023/05/26	1	64.00	2	63.80	63.10	-1	3,117	-0.03%
2023/05/24	13	69.59	13	68.87	67.30	0	2,962	0.00%
2023/05/22	0	0.00	1	64.00	64.30	-1	2,597	-0.04%
2023/05/17	0	0.00	2	64.40	63.80	-2	2,436	-0.08%
2023/05/11	1	59.60	0	0.00	59.00	1	2,301	0.04%
2023/05/09	3	60.73	0	0.00	60.40	3	2,256	0.13%
2023/05/08	0	0.00	5	61.20	61.30	-5	2,274	-0.22%
2023/05/03	1	61.40	0	0.00	60.50	1	2,419	0.04%
2023/05/02	5	63.50	6	63.88	62.80	-1	2,381	-0.04%
2023/04/25	5	56.88	4	59.65	57.10	1	2,214	0.05%
2023/04/19	1	59.10	0	0.00	58.30	1	2,107	0.05%
2023/04/17	3	61.27	1	62.00	61.60	2	2,014	0.10%
2023/04/14	0	0.00	8	61.79	61.40	-8	1,945	-0.41%
2023/04/13	0	0.00	1	57.80	57.60	-1	1,821	-0.05%
2023/04/11	0	0.00	1	56.10	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	1	54.60	54.20	-1	1,640	-0.06%
2023/03/31	6	50.90	6	50.90	50.90	0	1,510	0.00%
2023/03/30	6	51.18	11	51.26	50.70	-5	1,495	-0.33%
2023/03/15	3	49.95	5	51.36	49.95	-2	1,303	-0.15%
2023/03/10	15	50.88	10	50.34	51.20	5	1,274	0.39%
2023/03/01	0	0.00	2	43.40	43.35	-2	925	-0.22%
2023/02/23	0	0.00	0.1	44.55	44.60	-0.1	923	-0.02%
2023/02/22	0	0.00	1	43.70	43.40	-1	927	-0.11%
2023/02/20	2	44.32	1	43.90	44.25	1	942	0.11%
2023/02/17	4	44.00	5	43.88	44.00	-1	945	-0.11%
2023/02/16	3	43.85	10	43.82	43.85	-7	949	-0.74%
2023/02/15	3	41.95	3	42.90	41.95	0	946	0.00%
2023/02/14	10	42.80	0	0.00	42.50	10	954	1.05%
2023/02/08	0	0.00	5	46.50	46.60	-5	970	-0.51%
2023/02/06	20	46.77	20	47.00	46.80	0	950	0.00%
2023/02/03	11	46.64	9	46.71	47.95	2	899	0.22%
2023/02/02	3	45.00	0.2	46.50	46.50	2.8	769	0.37%
2022/12/16	0	0.00	2	40.00	40.05	-2	830	-0.24%
2022/12/14	0	0.00	0	41.20	41.00	0	842	0.00%
2022/12/09	2	41.55	0	0.00	40.70	2	865	0.23%
2022/12/05	1	43.50	4	44.03	43.70	-3	906	-0.33%
2022/12/02	4	45.66	3	45.98	44.50	1	901	0.11%
2022/11/30	2	40.25	0	0.00	40.20	2	815	0.25%
2022/11/24	0	0.00	0	41.95	39.20	0	932	0.00%
2022/11/08	6	39.41	6	37.87	37.35	0	2,088	0.00%
2022/10/28	0	0.00	2	33.45	32.60	-2	2,057	-0.10%
2022/10/21	0	0.00	0.1	33.00	32.30	-0.1	2,132	0.00%
2022/10/14	2	33.05	0	0.00	34.70	2	2,178	0.09%
2022/09/28	0	0.00	1	37.25	37.25	-1	2,298	-0.04%
2022/09/19	1	46.30	0	46.05	45.05	1	2,420	0.04%
2022/09/16	0	0.00	1	46.10	45.95	-1	2,460	-0.04%
2022/09/13	6	49.83	5	50.21	49.45	1	2,471	0.04%
2022/09/08	1	47.50	0	0.00	47.70	1	2,452	0.04%
2022/09/07	4	48.03	4	47.01	47.05	0	2,494	0.00%
2022/09/06	0	0.00	1	49.05	47.65	-1	2,487	-0.04%
2022/09/05	2	50.40	0	0.00	50.00	2	2,474	0.08%
2022/09/01	0	0.00	1	51.60	51.10	-1	2,448	-0.04%
2022/08/30	3	51.80	3	53.10	52.20	0	2,389	0.00%
2022/08/26	8	55.33	5	54.32	53.00	3	2,314	0.13%
2022/08/25	5	54.12	3	54.60	52.30	2	2,135	0.09%
2022/08/24	2	49.50	2	51.35	52.70	0	1,965	0.00%
2022/08/17	18	51.37	19	50.68	50.00	-1	2,173	-0.05%
2022/08/15	0	0.00	3	44.05	44.50	-3	2,232	-0.13%
2022/08/03	0	0.00	1	42.75	42.00	-1	2,396	-0.04%
2022/08/02	1	42.75	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	1	45.30	45.15	-1	2,438	-0.04%
2022/07/29	3	45.78	2	45.50	44.50	1	2,513	0.04%
2022/07/28	1	44.05	1	45.35	43.75	0	2,494	0.00%
2022/07/27	1	44.20	0	0.00	44.20	1	2,523	0.04%
2022/07/19	4	43.00	4	43.65	42.95	0	2,607	0.00%
2022/07/07	1	41.20	1	41.45	42.15	0	2,608	0.00%
2022/07/06	1	41.20	2	41.38	40.10	-1	2,648	-0.04%
2022/07/05	1	41.50	0	0.00	42.55	1	2,670	0.04%
2022/07/01	1	46.10	1	46.85	41.30	0	2,710	0.00%
2022/06/27	7	50.59	13	50.87	51.00	-6	3,268	-0.18%
2022/06/21	1	47.25	0	0.00	48.55	1	3,846	0.03%
2022/06/20	1	47.40	0	0.00	45.25	1	3,841	0.03%
2022/06/16	0	0.00	7	50.06	49.90	-7	3,824	-0.18%
2022/06/15	1	50.00	1	50.80	49.75	0	3,788	0.00%
2022/06/14	4	50.81	0	0.00	50.50	4	3,811	0.10%
2022/06/10	3	54.00	2	53.00	53.60	1	3,825	0.03%
2022/06/09	0	0.00	1	53.00	53.00	-1	3,822	-0.03%
2022/06/08	1	53.80	0	0.00	53.50	1	3,825	0.03%
2022/06/07	2	54.25	2	53.70	53.60	0	3,830	0.00%
2022/06/02	2	55.85	2	55.65	55.30	0	3,849	0.00%
2022/06/01	8	56.53	4	57.08	55.30	4	3,849	0.10%
2022/05/31	2	54.85	0	0.00	55.00	2	3,713	0.05%
2022/05/30	62	54.22	60	55.05	54.90	2	3,722	0.05%
2022/05/27	4	53.60	3	54.57	53.90	1	3,676	0.03%
2022/05/26	2	52.25	2	51.85	51.10	0	3,472	0.00%
2022/05/25	1	51.10	2	49.85	50.20	-1	3,505	-0.03%
2022/05/24	2	50.55	3	50.10	49.70	-1	3,531	-0.03%
2022/05/23	6	54.23	3	54.70	52.90	3	3,520	0.09%
2022/05/20	5	49.24	3	51.27	52.10	2	3,322	0.06%
2022/05/19	2	46.75	2	46.30	47.45	0	3,300	0.00%
2022/05/12	0	0.00	2	47.18	45.35	-2	3,605	-0.06%
2022/05/11	6	48.28	4	48.80	48.05	2	3,688	0.05%
2022/05/06	3	49.78	0	0.00	49.00	3	3,996	0.08%
2022/05/05	1	49.25	1	51.50	51.50	0	3,957	0.00%
2022/04/27	2	48.05	2	48.60	48.85	0	4,130	0.00%
2022/04/22	0	0.00	1	59.00	57.90	-1	4,262	-0.02%
2022/04/21	1	59.40	1	60.80	59.10	0	4,337	0.00%
2022/04/20	1	60.10	0	0.00	60.10	1	4,390	0.02%
2022/04/19	0	0.00	3	60.70	59.50	-3	4,481	-0.07%
2022/04/18	5	61.06	2	59.80	59.70	3	4,602	0.07%
2022/04/12	1	67.00	1	67.40	65.10	0	4,985	0.00%
2022/04/07	3	69.63	2	70.30	68.90	1	5,052	0.02%
2022/04/06	7	72.06	5	71.84	71.20	2	5,032	0.04%
2022/04/01	0	0.00	8	70.90	70.60	-8	5,147	-0.16%
2022/03/31	2	72.50	12	74.33	72.50	-10	5,192	-0.19%
2022/03/30	26	75.64	22	74.99	73.70	4	5,311	0.08%
2022/03/29	10	71.08	4	70.67	70.70	6	4,967	0.12%
2022/03/28	8	69.50	4	70.63	70.70	4	4,833	0.08%
2022/03/25	15	67.78	15	68.77	70.50	0	4,723	0.00%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/18	1	58.60	0	0.00	58.70	1	5,272	0.02%
2022/03/15	1	59.30	0	57.50	57.10	1	5,913	0.02%
2022/03/10	0	0.00	9	63.04	63.00	-9	6,311	-0.14%
2022/03/07	1	62.10	0	0.00	62.30	1	7,294	0.01%
2022/03/04	0	0.00	1	68.00	66.90	-1	7,312	-0.01%
2022/03/03	1	69.40	0	0.00	69.00	1	7,459	0.01%
2022/03/02	1	68.60	0	0.00	69.60	1	8,060	0.01%
2022/02/25	3	70.10	3	70.87	69.10	0	8,259	0.00%
2022/02/24	0	0.00	1	68.60	67.40	-1	8,270	-0.01%
2022/02/23	2	70.90	1	70.90	70.50	1	8,318	0.01%
2022/02/22	1	69.20	1	65.90	67.20	0	8,385	0.00%
2022/02/18	1	69.20	1	70.30	70.40	0	8,384	0.00%
2022/02/17	2	68.50	2	69.90	68.50	0	8,382	0.00%
2022/02/16	2	70.40	2	70.20	69.60	0	8,480	0.00%
2022/02/14	0	0.00	1	66.50	66.40	-1	8,678	-0.01%
2022/02/11	7	69.54	5	69.32	70.70	2	8,690	0.02%
2022/02/10	25	69.65	27	69.54	70.10	-2	8,667	-0.02%
2022/02/09	6	64.20	5	65.88	67.60	1	8,500	0.01%
2022/01/26	1	57.80	1	58.20	58.30	0	9,061	0.00%
2022/01/25	4	60.53	4	60.58	58.50	0	9,296	0.00%
2022/01/24	2	60.40	2	61.20	61.00	0	9,469	0.00%
2022/01/21	1	60.10	1	60.60	59.90	0	9,482	0.00%
2022/01/20	5	63.08	5	62.42	62.00	0	9,436	0.00%
2022/01/19	1	62.00	1	63.10	61.60	0	9,366	0.00%
2022/01/18	6	65.73	6	64.88	64.50	0	9,335	0.00%
2022/01/17	10	66.00	10	66.80	66.20	0	9,337	0.00%
2022/01/14	2	62.95	2	64.00	64.50	0	9,268	0.00%
2022/01/10	1	73.80	0	0.00	73.60	1	9,291	0.01%
2022/01/06	4	75.85	4	75.25	74.90	0	9,721	0.00%
2022/01/05	1	77.00	1	77.60	76.20	0	9,808	0.00%
2022/01/04	0	0.00	0.5	80.70	80.70	-0.5	9,731	-0.01%
2021/12/29	2	79.00	2	80.50	78.60	0	10,103	0.00%
2021/12/28	4	79.30	14	79.56	79.30	-10	10,089	-0.10%
2021/12/27	10	78.50	11	78.70	78.60	-1	9,952	-0.01%
2021/12/24	1	76.10	0	0.00	79.20	1	9,905	0.01%
2021/12/23	1	73.70	0	0.00	73.60	1	9,804	0.01%
2021/12/22	1	75.60	1	73.00	73.50	0	9,969	0.00%
2021/12/17	6	79.48	8	78.71	76.00	-2	10,040	-0.02%
2021/12/16	15	78.38	4	77.70	77.30	11	9,814	0.11%
2021/12/15	0	0.00	1	79.50	82.00	-1	9,554	-0.01%
2021/12/14	1	85.60	0	0.00	81.40	1	9,446	0.01%
2021/12/13	5	92.26	5	92.04	90.40	0	9,318	0.00%
2021/12/10	11	90.40	1	92.90	90.00	10	9,145	0.11%
2021/12/09	9	93.59	14	95.03	90.30	-5	9,005	-0.06%
2021/12/08	2	86.20	13	88.63	92.00	-11	8,650	-0.13%
2021/12/07	4	84.68	0	0.00	83.70	4	8,469	0.05%
2021/12/06	17	85.72	3	86.00	85.50	14	8,343	0.17%
2021/12/03	4	90.08	6	91.70	89.50	-2	8,226	-0.02%
2021/12/02	14	87.64	10	88.03	86.40	4	7,981	0.05%
2021/12/01	6	87.25	8	87.31	92.50	-2	7,852	-0.03%
2021/11/30	2	86.70	3	87.30	87.30	-1	7,326	-0.01%
2021/11/29	1	74.30	3.1	78.45	79.40	-2.1	7,344	-0.03%
2021/11/26	107	74.38	103	74.31	72.20	4	7,210	0.06%	大買/大賣/
2021/11/25	2	73.05	3	73.07	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	1	64.30	67.60	-1	6,389	-0.02%
2021/11/23	2	63.40	0	0.00	61.50	2	6,310	0.03%
2021/11/22	2	61.40	1	61.00	61.00	1	6,181	0.02%
2021/11/19	6	61.45	14	64.29	64.60	-8	6,068	-0.13%
2021/11/18	1	58.80	0	0.00	58.80	1	5,924	0.02%
2021/11/16	3	61.27	1	63.50	60.40	2	5,853	0.03%
2021/11/15	9	64.07	4	64.38	62.60	5	5,788	0.09%
2021/11/12	2	63.75	3	64.50	64.50	-1	5,608	-0.02%
2021/11/11	5	63.40	4.1	62.49	58.70	0.9	5,474	0.02%
2021/11/10	0	0.00	1	59.72	61.10	-1	5,194	-0.02%
2021/11/09	1	55.90	0	0.00	55.60	1	5,114	0.02%
2021/11/05	2	62.45	2	62.80	59.20	0	4,907	0.00%
2021/11/03	10	58.65	10	58.98	53.60	0	4,442	0.00%
2021/11/02	1	52.50	2	55.65	56.10	-1	4,185	-0.02%
2021/11/01	0	0.00	6	49.42	51.00	-6	3,910	-0.15%
2021/10/29	5	43.27	4	46.45	46.45	1	3,683	0.03%
2021/10/27	0	0.00	1	43.30	43.00	-1	3,600	-0.03%
2021/10/26	1	42.30	0	0.00	42.35	1	3,578	0.03%
2021/10/25	1	41.95	0	0.00	44.40	1	3,540	0.03%
2021/10/22	2	43.85	1	45.05	42.55	1	3,485	0.03%
2021/10/21	7	45.89	6	46.06	45.70	1	3,422	0.03%
2021/10/18	6	44.72	6	44.56	45.40	0	3,149	0.00%
2021/10/15	1	43.50	3	45.88	43.55	-2	3,007	-0.07%
2021/10/14	17	48.28	12	47.30	42.80	5	2,751	0.18%
2021/10/13	4	46.31	10	47.55	47.55	-6	2,391	-0.25%
2021/10/12	0	0.00	0	40.75	43.25	0	2,202	0.00%
2021/10/08	9	43.72	3	44.52	39.35	6	2,071	0.29%
2021/10/07	1	39.80	3	41.53	42.75	-2	1,753	-0.11%
2021/10/06	3	38.25	13	38.63	38.90	-10	1,605	-0.62%
2021/10/05	3	32.47	1	33.20	35.40	2	1,513	0.13%
2021/10/01	3	33.53	1	35.65	32.90	2	1,444	0.14%
2021/09/30	6	36.62	1	35.10	35.00	5	1,372	0.36%
2021/09/29	6	37.89	6	37.82	37.60	0	1,239	0.00%
2021/09/28	7	34.26	6	35.13	36.80	1	1,020	0.10%
2021/09/27	4	33.36	3	34.35	34.35	1	890	0.11%
2021/09/24	5	30.47	5	30.88	31.25	0	791	0.00%
2021/09/23	0	0.00	4	28.45	28.45	-4	682	-0.59%
2021/09/22	1	25.15	0	0.00	25.90	1	655	0.15%
2021/09/17	2	24.93	0	0.00	25.95	2	643	0.31%
2021/09/15	0	0.00	1	29.00	28.35	-1	589	-0.17%
2021/09/14	2	26.45	0	0.00	28.00	2	572	0.35%
2021/09/13	0	0.00	7	27.10	26.85	-7	548	-1.28%
2021/09/10	7	26.00	1	27.20	27.20	6	535	1.12%
2021/09/08	0	0.00	2	25.00	25.00	-2	512	-0.39%
2021/09/06	1	25.20	1	25.75	24.70	0	470	0.00%
2021/09/03	2	23.65	2.1	23.13	24.10	-0.1	414	-0.02%
2021/09/02	21	21.65	23	21.59	22.05	-2	331	-0.60%
2021/09/01	6	21.15	18	20.08	21.15	-12	244	-4.91%
2021/08/31	0	0.00	0.7	19.25	19.25	-0.7	179	-0.37%
2021/08/30	1	17.55	0	0.00	17.50	1	142	0.70%
2021/08/27	2	16.75	0	0.00	17.25	2	134	1.49%
2021/08/26	5	17.33	0	0.00	17.15	5	124	4.01%
2021/08/25	4	18.08	0	0.00	17.70	4	120	3.32%
2021/08/23	6	18.65	0	0.00	18.85	6	116	5.15%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.03%
2021/07/22	0	0.00	0	15.60	15.75	0	61	-0.01%
2021/07/16	0	0.00	0	16.00	15.50	0	59	-0.01%
2021/07/05	0	0.00	0.1	14.00	14.45	-0.1	15	-0.39%
2020/12/04	0	0.00	0.2	13.00	13.10	-0.2	12	-1.68%
2020/06/03	0	0.00	0.1	13.30	13.35	-0.1	13	-0.45%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-0.91%
2019/04/18	0	0.00	0.2	14.00	14.20	-0.2	13	-1.15%
2018/09/03	0	0.00	0.3	6.81	6.91	-0.3	20	-1.20%
2018/07/25	0	0.00	0	6.97	7.02	0	20	-0.23%
2018/05/31	0	0.00	0	7.03	7.53	0	43	-0.03%
2018/04/17	0	0.00	0.1	7.11	7.21	-0.1	41	-0.12%
2018/04/03	0	0.00	0	8.66	8.66	0	28	-0.02%