合勤控 (3704)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
28.85
漲跌
▲1.15
漲幅
+4.15%
成交量
1,528張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	28.20	1	28.60	28.85	0	2,225	0.00%
2025/04/22	1	28.45	1	28.45	27.70	0	2,224	0.00%
2025/04/21	0	0.00	2	28.98	28.40	-2	2,211	-0.09%
2025/04/18	2	30.05	1	30.60	29.75	1	2,236	0.04%
2025/04/17	1	30.40	2	30.60	30.45	-1	2,244	-0.04%
2025/04/16	5	30.74	2	31.08	30.25	3	2,254	0.13%
2025/04/15	3	29.90	3	30.00	30.40	0	2,206	0.00%
2025/04/14	3	28.75	5	28.94	28.55	-2	2,165	-0.09%
2025/04/11	2	26.95	2	27.15	27.60	0	2,125	0.00%
2025/04/10	2	28.18	1	28.45	28.55	1	2,074	0.05%
2025/04/09	5	25.95	0	0.00	26.00	5	1,992	0.25%
2025/04/08	0	0.00	3	28.35	28.80	-3	1,904	-0.16%
2025/04/02	1	35.20	2	35.05	34.95	-1	1,837	-0.05%
2025/04/01	3	34.30	2	34.20	34.75	1	1,865	0.05%
2025/03/31	2	34.68	1	34.55	33.35	1	1,871	0.05%
2025/03/28	3	36.18	1	36.00	35.65	2	1,869	0.11%
2025/03/26	1	38.20	0	0.00	37.60	1	2,118	0.05%
2025/03/25	7	38.88	1	38.40	38.05	6	2,277	0.26%
2025/03/24	3	39.05	4	38.94	39.25	-1	2,202	-0.05%
2025/03/21	0	0.00	1	37.90	37.50	-1	2,137	-0.05%
2025/03/20	4	38.18	0	0.00	37.45	4	2,132	0.19%
2025/03/19	1	37.30	1	37.60	37.25	0	2,089	0.00%
2025/03/18	1	37.10	2	37.50	37.25	-1	2,097	-0.05%
2025/03/17	1	37.15	0	0.00	36.85	1	2,180	0.05%
2025/03/13	1	37.60	0	0.00	36.05	1	2,250	0.04%
2025/03/10	0	0.00	3	39.63	39.30	-3	2,428	-0.12%
2025/03/07	9	40.83	1	41.90	39.60	8	2,458	0.33%
2025/03/06	1	41.20	4	40.68	41.25	-3	2,402	-0.12%
2025/03/05	1	40.00	0	0.00	39.55	1	2,352	0.04%
2025/03/04	0	0.00	2	40.00	40.20	-2	2,358	-0.08%
2025/03/03	1	39.80	0	0.00	39.40	1	2,360	0.04%
2025/02/27	1	40.35	0	0.00	40.40	1	2,365	0.04%
2025/02/26	0	0.00	1	40.60	40.85	-1	2,398	-0.04%
2025/02/21	1	40.50	0	0.00	40.60	1	2,420	0.04%
2025/02/19	1	41.60	0	0.00	41.40	1	2,597	0.04%
2025/02/18	1	41.40	1	41.70	41.90	0	2,670	0.00%
2025/02/17	0	0.00	2	42.15	42.25	-2	2,657	-0.08%
2025/02/14	1	41.50	0	0.00	41.10	1	2,637	0.04%
2025/02/13	1	41.45	1	41.60	41.45	0	2,651	0.00%
2025/02/12	4	42.13	6	42.23	41.40	-2	2,681	-0.07%
2025/02/11	1	41.00	4	41.26	41.10	-3	2,665	-0.11%
2025/02/10	1	40.25	0	0.00	40.20	1	2,639	0.04%
2025/02/07	1	39.85	1	40.10	40.30	0	2,667	0.00%
2025/02/06	2	40.13	2	39.90	40.10	0	2,685	0.00%
2025/02/04	2	37.95	1	38.10	37.80	1	2,724	0.04%
2025/02/03	0	0.00	1	38.20	38.45	-1	2,961	-0.03%
2025/01/22	1	38.00	1	38.40	38.45	0	3,036	0.00%
2025/01/21	2	38.23	1	38.75	38.20	1	3,144	0.03%
2025/01/20	1	37.45	1	37.80	37.95	0	3,224	0.00%
2025/01/17	0	0.00	2	37.08	37.05	-2	3,291	-0.06%
2025/01/16	1	37.20	0	0.00	36.60	1	3,368	0.03%
2025/01/15	1	36.10	2	36.78	36.90	-1	3,370	-0.03%
2025/01/14	2	36.25	2	36.35	36.55	0	3,393	0.00%
2025/01/10	1	36.75	1	36.60	36.60	0	3,350	0.00%
2025/01/09	1	38.05	0	0.00	36.20	1	3,367	0.03%
2025/01/08	0	0.00	13	38.38	38.40	-13	3,344	-0.39%
2025/01/03	1	38.20	0	0.00	38.20	1	3,370	0.03%
2025/01/02	1	39.60	0	0.00	39.20	1	3,366	0.03%
2024/12/31	12	39.39	1	38.90	39.70	11	3,379	0.33%
2024/12/26	1	40.65	0	0.00	39.70	1	3,352	0.03%
2024/12/25	0	0.00	1	40.10	40.20	-1	3,323	-0.03%
2024/12/24	2	40.00	1	40.50	40.05	1	3,304	0.03%
2024/12/23	15	41.05	4	41.93	40.20	11	3,278	0.34%
2024/12/20	19	41.19	25	41.61	41.20	-6	3,180	-0.19%
2024/12/19	15	40.00	11	40.07	39.70	4	2,996	0.13%
2024/12/16	2	39.05	0	0.00	38.40	2	2,809	0.07%
2024/12/13	2	39.65	0	0.00	39.65	2	2,811	0.07%
2024/12/12	1	40.00	2	40.50	39.85	-1	2,808	-0.04%
2024/12/11	4	40.19	0	0.00	39.75	4	2,796	0.14%
2024/12/10	2	42.68	1	42.45	42.40	1	2,732	0.04%
2024/12/09	6	42.70	6	43.19	42.60	0	2,713	0.00%
2024/12/06	3	43.68	7.7	43.49	43.15	-4.7	2,658	-0.18%
2024/12/05	2	41.85	2.5	41.93	41.85	-0.5	2,532	-0.02%
2024/12/04	8	42.87	7	42.82	42.75	1	2,509	0.04%
2024/12/03	6.5	41.75	4	42.08	41.60	2.5	2,448	0.10%
2024/12/02	0	0.00	2	41.40	42.15	-2	2,482	-0.08%
2024/11/29	0	0.00	1	39.55	39.65	-1	2,437	-0.04%
2024/11/28	1	39.65	0	0.00	39.00	1	2,441	0.04%
2024/11/27	1	40.40	2	40.73	39.50	-1	2,428	-0.04%
2024/11/26	3	40.80	2	40.80	40.50	1	2,415	0.04%
2024/11/25	0	0.00	2	40.70	41.10	-2	2,399	-0.08%
2024/11/22	1	38.95	3	38.88	38.75	-2	2,358	-0.08%
2024/11/21	1	39.30	1	39.10	38.70	0	2,348	0.00%
2024/11/20	3	39.80	2	40.23	39.55	1	2,323	0.04%
2024/11/19	3	39.27	3	39.75	40.25	0	2,300	0.00%
2024/11/18	2	41.08	1	39.15	39.15	1	2,196	0.05%
2024/11/15	2	41.88	10	42.58	42.95	-8	2,116	-0.38%
2024/11/14	0	0.00	1	41.00	40.60	-1	2,024	-0.05%
2024/11/13	1	40.75	1	40.95	40.55	0	2,007	0.00%
2024/11/12	1	41.20	1	40.70	40.80	0	1,991	0.00%
2024/11/11	7	42.19	7	42.11	41.95	0	1,963	0.00%
2024/11/08	4	41.15	2	40.90	40.35	2	1,916	0.10%
2024/11/07	4	42.23	2	42.65	42.15	2	1,870	0.11%
2024/11/06	3	41.88	1	42.45	42.30	2	1,845	0.11%
2024/11/05	1	42.40	6	42.27	42.15	-5	1,831	-0.27%
2024/11/04	4	42.40	0	0.00	41.55	4	1,829	0.22%
2024/11/01	8	41.84	10	42.62	42.70	-2	1,822	-0.11%
2024/10/30	15	42.80	11	42.32	41.90	4	1,753	0.23%
2024/10/29	3	40.88	5	41.08	41.75	-2	1,506	-0.13%
2024/10/28	5	41.36	2	41.33	40.00	3	1,428	0.21%
2024/10/25	3	39.60	8	39.88	40.80	-5	1,313	-0.38%
2024/10/24	5	39.10	2.1	38.90	38.60	2.9	1,229	0.24%
2024/10/23	4	38.33	6	38.39	39.60	-2	1,161	-0.17%
2024/10/22	1	35.50	1	35.90	36.15	0	1,088	0.00%
2024/10/21	1	34.75	12	35.17	35.75	-11	1,128	-0.97%
2024/10/17	1	36.85	0	0.00	36.30	1	1,135	0.09%
2024/10/16	0	0.00	2	36.95	36.95	-2	1,184	-0.17%
2024/10/15	1	36.60	1	36.20	35.80	0	1,160	0.00%
2024/10/14	2	35.60	1	35.80	35.70	1	1,160	0.09%
2024/10/11	1	35.85	0	0.00	35.90	1	1,156	0.09%
2024/10/09	0	0.00	1	37.50	37.00	-1	1,140	-0.09%
2024/10/08	2	37.70	0	0.00	36.95	2	1,140	0.18%
2024/10/07	0	0.00	2	38.68	38.75	-2	1,133	-0.18%
2024/10/04	1	37.30	1	37.20	37.75	0	1,125	0.00%
2024/09/19	1	37.40	1	37.60	38.05	0	1,211	0.00%
2024/09/16	1	37.00	1	37.75	37.65	0	1,219	0.00%
2024/09/13	0	0.00	2	36.08	36.60	-2	1,213	-0.16%
2024/09/12	1	35.45	0	0.00	35.45	1	1,212	0.08%
2024/09/11	1	35.05	0	0.00	34.80	1	1,212	0.08%
2024/09/10	1	37.30	1	37.80	36.80	0	1,198	0.00%
2024/09/09	1	36.05	1	36.60	37.30	0	1,195	0.00%
2024/09/05	1	38.50	0	0.00	37.20	1	1,205	0.08%
2024/09/04	2	37.98	2	38.25	37.75	0	1,214	0.00%
2024/09/03	2	39.80	1	40.30	39.25	1	1,186	0.08%
2024/09/02	1	38.45	2	39.00	39.25	-1	1,128	-0.09%
2024/08/30	0	0.00	1	37.80	37.90	-1	1,110	-0.09%
2024/08/29	1	36.95	0	0.00	37.20	1	1,108	0.09%
2024/08/28	0	0.00	2	37.00	37.00	-2	1,118	-0.18%
2024/08/26	1	36.50	1	36.90	36.50	0	1,144	0.00%
2024/08/20	1	36.40	0	0.00	35.75	1	1,239	0.08%
2024/08/19	0	0.00	1	35.10	35.75	-1	1,290	-0.08%
2024/08/16	1	34.50	0	0.00	34.45	1	1,340	0.07%
2024/08/15	1	33.70	0	0.00	33.95	1	1,417	0.07%
2024/08/14	0	0.00	1	34.40	34.20	-1	1,487	-0.07%
2024/08/09	1	33.85	1	34.10	33.55	0	1,559	0.00%
2024/08/08	1	33.90	0	0.00	33.50	1	1,576	0.06%
2024/08/07	0	0.00	4	33.81	34.65	-4	1,575	-0.25%
2024/08/06	2	32.38	0	0.00	31.55	2	1,583	0.13%
2024/08/05	1	33.15	1	33.20	33.15	0	1,562	0.00%
2024/08/02	1	36.10	2	37.00	36.80	-1	1,553	-0.06%
2024/08/01	1	37.00	0	0.00	37.10	1	1,608	0.06%
2024/07/31	0	0.00	2	36.83	36.45	-2	1,623	-0.12%
2024/07/30	2	36.08	0	0.00	36.50	2	1,647	0.12%
2024/07/22	1	37.15	0	0.00	37.15	1	1,687	0.06%
2024/07/18	3	40.50	3	40.83	40.05	0	1,658	0.00%
2024/07/17	2	40.80	3	41.10	40.35	-1	1,636	-0.06%
2024/07/08	1	40.00	0	0.00	40.15	1	1,791	0.06%
2024/07/04	1	41.25	15	41.23	41.20	-14	1,863	-0.75%
2024/07/03	8	41.39	9	41.43	41.35	-1	1,871	-0.05%
2024/07/02	1	41.05	6	41.08	40.60	-5	1,897	-0.26%
2024/06/27	5	39.76	0.2	39.70	39.60	4.8	2,067	0.23%
2024/06/26	1.1	40.20	0	0.00	39.90	1.1	2,203	0.05%
2024/06/25	1	39.25	1	39.85	39.95	0	2,432	0.00%
2024/06/24	3.1	40.07	0	0.00	39.80	3.1	2,604	0.12%
2024/06/18	1	40.75	0	0.00	40.20	1	3,474	0.03%
2024/06/17	0	0.00	1	40.40	40.45	-1	3,631	-0.03%
2024/06/13	1	39.90	0	0.00	39.80	1	3,752	0.03%
2024/06/12	2	39.50	1	40.00	39.60	1	3,814	0.03%
2024/06/11	4	40.14	3	40.62	39.70	1	3,910	0.03%
2024/06/07	1	40.60	0	0.00	40.70	1	4,000	0.02%
2024/06/06	5	40.12	0	0.00	40.20	5	4,033	0.12%
2024/06/05	0	0.00	2	40.93	40.60	-2	4,028	-0.05%
2024/06/04	1	41.40	0	0.00	41.30	1	4,030	0.02%
2024/05/31	3	41.85	2	41.60	41.40	1	4,064	0.02%
2024/05/29	0	0.00	2	42.53	42.15	-2	4,103	-0.05%
2024/05/27	0	0.00	2	41.60	41.75	-2	4,087	-0.05%
2024/05/23	1	42.30	0	0.00	41.90	1	4,078	0.02%
2024/05/22	2	42.33	2	42.73	42.75	0	4,049	0.00%
2024/05/21	0	0.00	2	42.03	42.10	-2	4,007	-0.05%
2024/05/20	0	0.00	2	40.90	41.20	-2	3,973	-0.05%
2024/05/17	0	0.00	1	40.80	40.30	-1	3,940	-0.03%
2024/05/16	2	40.68	1	40.60	40.35	1	3,964	0.03%
2024/05/09	1	39.25	0	0.00	39.10	1	4,131	0.02%
2024/05/08	1	39.80	0	0.00	39.85	1	4,135	0.02%
2024/05/07	1	40.15	2	39.95	39.70	-1	4,123	-0.02%
2024/05/03	2	41.10	2	41.90	40.65	0	4,066	0.00%
2024/04/30	1	41.45	1	41.55	41.50	0	4,050	0.00%
2024/04/26	2	41.03	1	40.80	40.95	1	4,057	0.02%
2024/04/25	1	42.00	0	0.00	40.85	1	4,048	0.02%