日月光投控 (3711)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
137.5
漲跌
▲10.0
漲幅
+7.84%
成交量
9,805張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	2	136.00	137.50	-2	15,856	-0.01%
2025/04/18	1	129.00	0	0.00	129.00	1	16,184	0.01%
2025/04/17	1	128.00	1	130.50	129.50	0	16,219	0.00%
2025/04/15	0	0.00	1	134.50	135.50	-1	16,376	-0.01%
2025/04/14	1	133.00	1	132.50	132.50	0	16,725	0.00%
2025/04/11	2	129.25	3.3	129.37	134.50	-1.3	16,521	-0.01%
2025/04/10	0	0.00	2	126.50	126.50	-2	16,003	-0.01%
2025/04/09	5.1	118.98	2	115.00	115.00	3.1	16,060	0.02%
2025/04/08	3.1	124.10	1	125.50	127.50	2.1	15,673	0.01%
2025/04/07	0.2	134.50	0	0.00	134.50	0.2	15,252	0.00%
2025/04/02	2	150.25	3.2	149.38	149.00	-1.2	15,298	-0.01%
2025/04/01	0.1	145.00	0	0.00	149.50	0.1	15,211	0.00%
2025/03/31	2.2	144.32	2	145.00	143.00	0.2	15,080	0.00%
2025/03/28	6.1	150.34	0	0.00	150.50	6.1	14,994	0.04%
2025/03/27	3	155.67	0.1	155.50	156.50	2.9	14,837	0.02%
2025/03/24	1	160.50	0	0.00	160.50	1	15,107	0.01%
2025/03/21	0	0.00	1	162.00	161.00	-1	15,207	-0.01%
2025/03/20	0.1	161.50	0	0.00	162.50	0.1	15,230	0.00%
2025/03/18	0	0.00	0.5	160.28	160.50	-0.5	15,308	0.00%
2025/03/17	0.1	158.00	1	158.50	157.50	-0.9	15,282	-0.01%
2025/03/14	2	156.50	0	0.00	155.00	2	15,258	0.01%
2025/03/13	0.1	162.00	0	158.00	157.50	0.1	15,169	0.00%
2025/03/12	1	160.00	0	0.00	159.00	1	15,248	0.01%
2025/03/11	6.1	154.57	0.1	155.00	156.00	6	15,228	0.04%
2025/03/10	0.1	162.00	0	0.00	161.00	0.1	15,189	0.00%
2025/03/07	4	162.75	0.2	165.00	162.50	3.9	15,342	0.03%
2025/03/05	2.2	167.82	1	166.50	166.00	1.2	15,400	0.01%
2025/03/04	1.1	162.27	0.1	162.33	164.00	1	15,383	0.01%
2025/03/03	0.1	166.50	0.2	168.50	165.50	-0.1	15,216	0.00%
2025/02/27	4.3	172.13	3.2	170.97	171.00	1.1	15,070	0.01%
2025/02/26	3	173.00	3	174.50	175.50	0	14,872	0.00%
2025/02/25	0.2	177.50	0	0.00	176.50	0.2	14,715	0.00%
2025/02/24	1.1	175.50	3.3	175.19	176.00	-2.2	14,596	-0.01%
2025/02/21	3	179.50	2.8	179.86	181.00	0.2	14,538	0.00%
2025/02/20	6	179.50	9	183.67	179.50	-3	14,652	-0.02%
2025/02/19	1.2	183.35	4	184.88	183.50	-2.9	14,559	-0.02%
2025/02/18	0	179.00	0	0.00	179.00	0	14,498	0.00%
2025/02/17	0.2	178.50	1.4	178.71	178.00	-1.2	14,648	-0.01%
2025/02/14	1.3	173.15	4.6	174.03	175.00	-3.3	14,815	-0.02%
2025/02/13	0	0.00	1	170.00	170.50	-1	14,593	-0.01%
2025/02/12	1.1	166.50	1	165.50	165.50	0.1	14,370	0.00%
2025/02/11	0.1	167.00	1	168.50	167.50	-0.9	14,435	-0.01%
2025/02/10	0.2	166.00	0	0.00	166.50	0.2	14,463	0.00%
2025/02/07	2	163.00	0	164.50	164.50	2	14,361	0.01%
2025/02/06	0	0.00	1.2	162.50	161.00	-1.2	14,387	-0.01%
2025/02/05	1.4	161.36	0	0.00	161.50	1.4	14,452	0.01%
2025/02/04	2.2	160.45	0.2	159.00	157.50	2	14,727	0.01%
2025/02/03	4.1	161.65	0.1	163.00	161.00	4	14,616	0.03%
2025/01/22	1.3	176.55	5.1	176.76	177.00	-3.8	14,279	-0.03%
2025/01/21	0	0.00	10	171.75	172.00	-10	14,041	-0.07%
2025/01/20	0.2	170.50	3.1	171.65	172.00	-3	14,033	-0.02%
2025/01/17	1	166.00	0	0.00	166.00	1	13,929	0.01%
2025/01/16	15.2	165.63	15.1	165.71	165.00	0.1	13,902	0.00%
2025/01/13	0	0.00	1.5	163.23	162.50	-1.5	14,299	-0.01%
2025/01/10	0	0.00	0.2	168.00	168.50	-0.2	14,289	0.00%
2025/01/09	3.2	170.44	0.3	167.17	166.00	2.9	14,675	0.02%
2025/01/08	0	0.00	0.1	172.50	171.50	-0.1	15,042	0.00%
2025/01/07	2.4	171.47	4.4	175.23	175.00	-2.1	14,988	-0.01%
2025/01/06	1.2	167.00	2	166.75	166.00	-0.8	14,635	-0.01%
2025/01/03	0	0.00	0.1	163.00	161.00	-0.1	14,582	0.00%
2025/01/02	0	0.00	0.1	161.00	160.50	-0.1	14,665	0.00%
2024/12/31	0	0.00	0.1	161.50	162.00	-0.1	14,756	0.00%
2024/12/27	0	0.00	1	166.50	165.00	-1	15,007	-0.01%
2024/12/26	0	0.00	1	165.50	165.00	-1	15,212	-0.01%
2024/12/25	2.1	166.00	11	166.50	165.50	-8.9	15,568	-0.06%
2024/12/24	0.4	165.00	4	164.63	164.50	-3.6	15,860	-0.02%
2024/12/23	0.2	161.00	0	0.00	160.50	0.2	16,025	0.00%
2024/12/20	2	159.50	0.1	158.00	157.50	1.9	16,196	0.01%
2024/12/19	0	0.00	0.1	159.50	161.00	-0.1	16,096	0.00%
2024/12/18	0.1	161.00	0	0.00	161.00	0.1	16,522	0.00%
2024/12/17	0.1	159.00	0	0.00	158.00	0.1	16,762	0.00%
2024/12/16	0.3	162.50	5	162.10	160.50	-4.7	17,045	-0.03%
2024/12/13	1	158.50	1	158.00	158.50	0	17,101	0.00%
2024/12/12	1	156.00	3	158.00	157.00	-2	17,079	-0.01%
2024/12/10	0	0.00	3	158.17	158.00	-3	17,122	-0.02%
2024/12/09	1	160.00	3.2	159.19	160.00	-2.2	17,133	-0.01%
2024/12/06	5	161.50	11	160.27	159.50	-6	17,229	-0.03%
2024/12/05	0.1	157.00	0	0.00	157.50	0.1	17,040	0.00%
2024/12/04	0	0.00	0	157.00	158.00	0	16,898	0.00%
2024/12/03	1.1	155.32	3	156.33	155.00	-1.9	16,937	-0.01%
2024/12/02	1	154.50	0	0.00	154.50	1	16,757	0.01%
2024/11/29	2	148.50	5	150.00	151.50	-3	16,722	-0.02%
2024/11/28	4	146.75	0	150.00	147.00	4	16,745	0.02%
2024/11/27	3	152.17	1	150.50	150.50	2	16,635	0.01%
2024/11/22	1	157.00	1	158.00	156.50	0	16,627	0.00%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	3	155.00	0	0.00	155.00	3	16,681	0.02%
2024/11/19	3	157.50	2	156.50	154.50	1	16,668	0.01%
2024/11/18	4	151.25	2	152.50	151.50	2	16,422	0.01%
2024/11/14	5	153.70	1	155.00	154.00	4	16,224	0.02%
2024/11/13	0	161.50	0.1	159.00	157.00	-0.1	16,166	0.00%
2024/11/12	1.1	153.59	1	152.50	152.50	0.1	16,077	0.00%
2024/11/11	0	0.00	1	159.00	157.50	-1	16,030	-0.01%
2024/11/08	1	156.00	0	0.00	155.50	1	16,223	0.01%
2024/11/07	4	156.38	6	153.50	156.00	-2	16,379	-0.01%
2024/11/06	0	0.00	20	152.50	152.00	-20	16,491	-0.12%
2024/11/05	23.1	149.48	0	0.00	150.00	23.1	16,719	0.14%
2024/11/04	5	152.90	1	153.00	152.50	4	16,910	0.02%
2024/11/01	4	146.50	1	148.50	154.00	3	17,210	0.02%
2024/10/29	8.1	157.44	2	157.00	158.50	6.1	17,163	0.04%
2024/10/28	0	0.00	1	161.00	161.00	-1	17,215	-0.01%
2024/10/25	1	161.50	0.1	162.50	162.00	0.9	17,371	0.01%
2024/10/24	2.1	161.24	0	0.00	159.00	2.1	17,585	0.01%
2024/10/23	0.1	162.00	0	0.00	161.50	0.1	18,232	0.00%
2024/10/22	0.1	164.00	0.6	164.50	164.00	-0.5	18,330	0.00%
2024/10/21	3	163.67	3	162.83	161.50	0	18,445	0.00%
2024/10/18	6	169.67	24	163.17	163.50	-18	18,603	-0.10%
2024/10/17	1	163.50	5	165.10	165.50	-4	18,420	-0.02%
2024/10/16	4	166.13	5	164.90	165.00	-1	18,617	-0.01%
2024/10/15	4	161.50	8.4	164.74	168.50	-4.4	18,292	-0.02%
2024/10/11	1.2	156.42	0	0.00	155.00	1.2	18,483	0.01%
2024/10/08	0	0.00	0.1	152.50	153.00	-0.1	18,777	0.00%
2024/10/07	1	153.50	2	154.75	155.00	-1	19,017	-0.01%
2024/10/04	2	151.75	2	151.50	151.00	0	18,968	0.00%
2024/10/01	1	153.00	1.1	151.60	151.50	-0.1	18,783	0.00%
2024/09/30	5	152.70	0.1	154.00	151.00	4.9	18,793	0.03%
2024/09/27	2	161.25	3	161.00	159.00	-1	18,716	-0.01%
2024/09/26	3.2	160.91	0	0.00	162.50	3.2	18,683	0.02%
2024/09/25	20	157.00	2.3	157.00	158.50	17.7	18,619	0.10%
2024/09/24	1	154.00	1	153.00	157.00	0	18,502	0.00%
2024/09/20	0	0.00	1	156.00	154.50	-1	18,360	-0.01%
2024/09/19	0.2	150.00	0	0.00	152.00	0.2	18,094	0.00%
2024/09/18	2	152.00	1	154.50	152.50	1	17,862	0.01%
2024/09/16	1	154.00	1	152.50	154.00	0	17,626	0.00%
2024/09/13	1	146.50	1	147.50	147.00	0	17,421	0.00%
2024/09/12	1	146.00	1	147.50	147.50	0	17,578	0.00%
2024/09/11	3	142.83	4	141.88	142.00	-1	17,538	-0.01%
2024/09/10	1	144.50	1	144.00	144.50	0	17,489	0.00%
2024/09/04	2	142.50	1	142.50	143.50	1	17,477	0.01%
2024/09/02	1.4	153.15	0	0.00	153.00	1.4	17,333	0.01%
2024/08/26	0.3	149.87	0	0.00	148.00	0.3	17,942	0.00%
2024/08/23	1	147.00	1	149.00	150.50	0	17,886	0.00%
2024/08/22	1.2	151.75	0	0.00	150.00	1.2	17,786	0.01%
2024/08/16	0.5	154.50	0	0.00	153.50	0.5	17,810	0.00%
2024/08/15	1.5	152.17	2	151.75	151.00	-0.5	17,706	0.00%
2024/08/14	2	155.50	2	155.50	156.00	0	17,529	0.00%
2024/08/13	1	147.50	4	150.00	149.00	-3	17,262	-0.02%
2024/08/12	3	149.67	2	150.00	148.50	1	17,198	0.01%
2024/08/09	2.2	145.00	4	144.75	145.50	-1.8	17,049	-0.01%
2024/08/08	5.2	138.46	4	138.13	138.00	1.2	16,801	0.01%
2024/08/07	2	143.25	2.1	145.24	145.50	-0.1	16,624	0.00%
2024/08/06	3.1	135.55	3	132.83	137.50	0.1	16,422	0.00%
2024/08/05	4	130.87	4	130.75	130.00	0	16,083	0.00%
2024/08/02	8	145.75	1	147.00	143.50	7	15,736	0.04%
2024/08/01	1	155.00	8	154.06	153.50	-7	15,465	-0.05%
2024/07/31	5	151.40	2	150.00	150.00	3	15,372	0.02%
2024/07/30	11	154.73	1	154.50	155.50	10	15,203	0.07%
2024/07/29	1.1	154.55	21	153.50	153.50	-19.9	15,140	-0.13%
2024/07/26	28.3	155.89	0	0.00	155.50	28.3	14,961	0.19%
2024/07/22	0	0.00	1	168.50	164.00	-1	14,249	-0.01%
2024/07/18	2.6	173.69	2	176.75	176.00	0.6	13,888	0.00%
2024/07/17	12	185.04	2.1	184.87	182.50	9.9	13,690	0.07%
2024/07/12	3.3	178.45	0	176.50	177.50	3.3	13,899	0.02%
2024/07/11	3	193.50	4	188.00	193.50	-1	13,354	-0.01%
2024/07/10	1	179.50	0	0.00	179.50	1	13,278	0.01%
2024/07/09	0	0.00	1	177.00	180.00	-1	13,307	-0.01%
2024/07/08	1	168.00	2	173.00	172.50	-1	13,130	-0.01%
2024/07/04	0	0.00	1	164.04	166.00	-1	13,382	-0.01%
2024/07/03	0.5	160.50	1	159.50	160.50	-0.5	13,404	0.00%
2024/07/02	12	161.00	0	0.00	159.00	12	13,387	0.09%
2024/07/01	0	0.00	1	164.00	164.50	-1	13,213	-0.01%
2024/06/27	1	171.50	0	0.00	172.00	1	13,277	0.01%
2024/06/26	1	169.50	7	172.36	172.50	-6	13,583	-0.04%
2024/06/25	53	169.32	50.1	169.99	169.00	2.9	13,590	0.02%
2024/06/24	121	172.83	120	173.33	172.50	1	13,557	0.01%	大買/大賣/
2024/06/21	0.1	175.00	0.1	175.50	174.50	0	13,558	0.00%
2024/06/20	0	178.50	0	0.00	178.00	0	13,479	0.00%
2024/06/19	2	179.50	2.3	179.18	179.00	-0.3	13,510	0.00%
2024/06/18	0	0.00	4	169.63	171.00	-4	13,476	-0.03%
2024/06/17	1	166.00	12	166.99	167.00	-11	13,519	-0.08%
2024/06/14	0	0.00	0	165.00	166.00	0	13,685	0.00%
2024/06/13	0	0.00	1	166.98	164.00	-1	13,837	-0.01%
2024/06/12	20	162.00	20	162.50	162.50	0	14,056	0.00%
2024/06/06	0	0.00	6	160.50	160.00	-6	14,415	-0.04%
2024/06/05	80	157.50	80	158.00	157.00	0	14,657	0.00%
2024/06/04	20	158.50	25	159.10	159.50	-5	15,680	-0.03%
2024/06/03	0	0.00	4	161.50	161.00	-4	16,185	-0.02%
2024/05/31	0	0.00	0.1	158.00	157.00	-0.1	16,247	0.00%
2024/05/30	1	158.50	0.5	158.50	158.50	0.5	15,906	0.00%
2024/05/29	3	164.33	3	164.00	163.00	0	15,875	0.00%
2024/05/28	0	0.00	1	165.00	164.00	-1	15,854	-0.01%
2024/05/27	12.2	164.51	2	164.50	165.50	10.2	15,897	0.06%
2024/05/23	0	0.00	2.3	160.54	161.50	-2.3	15,761	-0.01%
2024/05/22	0	0.00	1	156.50	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	8	153.38	154.00	-8	15,712	-0.05%
2024/05/20	0.2	151.00	0	0.00	152.00	0.2	15,674	0.00%
2024/05/15	0	0.00	1	153.00	151.00	-1	15,934	-0.01%
2024/05/13	7	148.14	1	152.50	148.00	6	16,077	0.04%
2024/05/09	0	0.00	0.5	149.01	148.00	-0.5	16,132	0.00%
2024/05/07	1	150.00	0.1	149.50	151.00	0.9	16,059	0.01%
2024/05/06	3.4	149.18	2	149.00	148.00	1.4	15,944	0.01%
2024/05/03	0	147.50	0	0.00	148.00	0	15,890	0.00%
2024/05/02	2	143.00	2	145.00	144.50	0	15,863	0.00%
2024/04/29	0	0.00	12	145.92	147.00	-12	15,651	-0.08%
2024/04/26	7	144.43	0	0.00	142.50	7	15,766	0.04%
2024/04/25	5	145.00	0	0.00	145.00	5	15,906	0.03%