• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.167.896.369.1869.70-5.32,965-0.18%
2024/11/210.163.706.162.6163.40-6.12,637-0.23%
2024/11/20163.20163.0063.2002,6110.00%
2024/11/19163.201162.5163.00-102,684-0.37%
2024/11/18462.45561.9662.30-12,724-0.04%
2024/11/1516.161.93662.7261.6010.12,6440.38%
2024/11/1410.161.03761.6761.503.12,5790.12%
2024/11/131158.28957.5158.7022,3010.09%
2024/11/12957.901157.1057.90-22,185-0.09%
2024/11/1100.00356.6357.60-32,085-0.14%
2024/11/08352.97352.6052.4001,9580.00%
2024/10/01153.50253.8054.10-15,224-0.02%
2024/09/2400.00155.6055.40-15,473-0.02%
2024/09/2300.00255.0555.20-25,971-0.03%
2024/09/20154.0000.0052.9016,2290.02%
2024/09/1300.00152.2052.20-16,543-0.02%
2024/09/120.153.2000.0053.200.16,5900.00%
2024/09/06352.8700.0052.1036,7290.04%
2024/09/0200.00555.9255.70-56,781-0.07%
2024/08/3000.00255.2555.30-26,803-0.03%
2024/08/211058.18458.1057.3067,8980.08%
2024/08/20858.10256.4558.3067,8090.08%
2024/08/16254.85155.6054.9017,7590.01%
2024/08/15153.80253.3553.90-17,633-0.01%
2024/08/14253.7500.0052.6027,6230.03%
2024/08/12152.70153.9052.7007,6050.00%
2024/08/0900.00354.2754.60-37,570-0.04%
2024/08/0600.00345.0050.20-37,453-0.04%
2024/08/0500.00150.6049.60-17,381-0.01%
2024/08/02157.001255.2155.10-117,349-0.15%
2024/08/01157.80158.7058.7007,3270.00%
2024/07/31257.00158.0057.3017,3190.01%
2024/07/3000.000.555.9056.50-0.57,321-0.01%
2024/07/2900.00158.0055.90-17,300-0.01%
2024/07/26158.3000.0058.2017,2080.01%
2024/07/23159.50260.3059.20-17,167-0.01%
2024/07/22362.90461.9560.50-17,056-0.01%
2024/07/19662.83165.2061.4056,7650.07%
2024/07/18162.10363.4062.60-26,563-0.03%
2024/07/17462.85163.4062.7036,4670.05%
2024/07/16165.3000.0062.5016,4160.02%
2024/07/15864.111665.9663.90-86,364-0.13%
2024/07/121967.08667.0567.00136,1780.21%
2024/07/11265.151965.3765.60-175,740-0.30%
2024/07/10859.691158.8959.70-35,608-0.05%
2024/07/09460.65458.9560.1005,5790.00%
2024/07/0500.00556.9057.00-55,369-0.09%
2024/07/04255.50356.5056.80-15,331-0.02%
2024/07/03155.70155.4055.2005,2910.00%
2024/07/02555.0000.0055.2055,2630.09%
2024/06/28455.95255.7055.5025,1630.04%
2024/06/271559.922160.2456.30-65,086-0.12%
2024/06/261558.0514.158.2458.600.94,5430.02%
2024/06/25154.4000.0053.3014,2620.02%
2024/06/24152.80152.9051.8004,1280.00%
2024/06/21152.00852.2152.50-74,125-0.17%
2024/06/20150.1000.0050.4014,0620.02%
2024/06/1900.00149.4049.90-14,102-0.02%
2024/06/18150.70450.7350.60-34,102-0.07%
2024/06/17250.70251.1550.6004,1000.00%
2024/06/14250.55250.5551.0004,0960.00%
2024/06/13348.85149.3049.7024,0640.05%
2024/06/11248.38148.7048.3014,0060.02%
2024/06/041046.5500.0046.30104,1310.24%
2024/05/30350.7000.0049.0034,2280.07%
2024/05/29151.0010.151.2051.30-9.14,249-0.21%
2024/05/283151.654652.2650.10-154,275-0.35%
2024/05/270.151.5015.151.4351.60-154,020-0.37%
2024/05/24147.0000.0046.9513,9410.03%
2024/05/23746.66346.4346.5544,2520.09%
2024/05/22146.00246.9346.25-14,365-0.02%
2024/05/21145.0000.0045.4014,4880.02%
2024/05/2000.00145.1044.95-14,764-0.02%
2024/05/1700.00243.6343.95-25,130-0.04%
2024/05/14144.0500.0044.0515,3920.02%
2024/05/13143.4000.0043.4515,4020.02%
2024/05/101741.6000.0042.60175,4330.31%
2024/04/30144.8500.0044.7515,8470.02%
2024/04/2200.001.147.8345.75-1.16,262-0.02%
2024/04/1900.00547.5747.30-56,397-0.08%
2024/04/18349.1700.0048.6036,3320.05%
2024/04/1700.00350.2849.60-36,315-0.05%
2024/04/15549.12247.4348.2036,0680.05%
2024/04/1200.00146.5546.55-15,802-0.02%
2024/04/091.144.10144.2544.150.15,6450.00%
2024/04/0300.00143.8043.65-15,634-0.02%
2024/04/02144.4500.0043.5515,6490.02%
2024/04/0100.00144.0044.00-15,641-0.02%
2024/03/29143.5000.0042.5515,6220.02%
2024/03/2800.00143.9543.10-15,613-0.02%
2024/03/27243.9300.0043.7525,6100.04%
2024/03/2500.00144.1543.90-15,562-0.02%
2024/03/1400.00141.2541.35-16,502-0.02%
2024/03/13641.9500.0041.7066,4690.09%
2024/03/12142.5500.0042.4016,4310.02%
2024/03/111142.1100.0042.05116,4190.17%
2024/03/081143.36244.2843.2596,3960.14%
2024/03/07145.8000.0045.6516,2830.02%
2024/03/0600.00547.0046.60-56,193-0.08%
2024/03/05147.90547.7547.05-46,128-0.07%
2024/03/0400.00348.1547.80-36,043-0.05%
2024/03/01348.20247.7548.6515,9380.02%
2024/02/29449.36147.2949.7535,7730.05%
2024/02/272746.39748.8546.40205,4820.36%
2024/02/26248.6711.149.4448.35-9.15,260-0.17%
2024/02/23145.80245.0045.00-14,918-0.02%
2024/02/22345.78546.0945.80-24,763-0.04%
2024/02/21446.41345.8346.7014,5800.02%
2024/02/20645.12344.5745.1034,2860.07%
2024/02/1900.001.141.8844.20-1.13,896-0.03%
2024/02/16140.65140.0040.2003,7010.00%
2024/02/15140.10139.6039.3503,6680.00%
2024/02/0500.00142.1041.95-13,613-0.03%
2024/02/01343.60144.0043.7023,5410.06%
2024/01/311043.001343.1843.45-33,476-0.09%
2024/01/30141.75142.3042.2003,3710.00%
2024/01/2600.00142.7542.30-13,312-0.03%
2024/01/25143.65243.5342.75-13,240-0.03%
2024/01/24243.10343.1343.60-13,120-0.03%
2024/01/23242.30442.3442.70-22,953-0.07%
2024/01/2200.00241.8542.10-22,800-0.07%
2024/01/191039.3000.0039.40102,6940.37%
2024/01/18140.0000.0039.2512,6620.04%
2024/01/161641.3500.0040.85162,5630.62%
2024/01/15242.60642.6042.70-42,393-0.17%
2024/01/121338.861239.2238.8512,1960.05%
2024/01/05136.9000.0037.0512,0810.05%
2024/01/041136.9100.0036.75112,0770.53%
2024/01/031038.0500.0038.05102,0430.49%
2024/01/021038.7500.0038.75102,0310.49%
2023/12/27138.0000.0038.1011,9720.05%
2023/12/22138.6000.0037.8011,9310.05%
2023/12/14541.90241.0840.8031,6050.19%
2023/12/13243.88443.0342.55-21,487-0.13%
2023/12/12641.911243.0943.45-61,148-0.52%
2023/12/11239.28139.5039.5017590.13%
2023/12/06137.45136.8536.9006020.00%
2023/12/05138.6500.0038.5515530.18%
2023/12/01136.2000.0036.6014990.20%
2023/11/2900.00136.0036.05-1493-0.20%
2023/11/2700.00136.0535.60-1487-0.21%
2023/11/2100.00236.7036.70-2432-0.46%
2023/11/1500.00435.9535.50-4386-1.04%
2023/11/1300.00434.8035.20-4351-1.14%
2023/11/0600.00133.3033.30-1332-0.30%
2023/11/03132.4500.0032.7013330.30%
2023/10/1900.00131.3531.65-1465-0.21%
2023/09/26033.8500.0033.5007570.00%
2023/09/1800.00133.9033.80-1790-0.13%
2023/09/15133.0000.0032.8517820.13%
2023/09/1400.00132.9032.90-1793-0.13%
2023/09/08132.2000.0032.5018410.12%
2023/09/06232.9500.0032.8028710.23%
2023/09/0500.00133.0033.15-1887-0.11%
2023/09/04232.5300.0032.8029180.22%
2023/09/01332.6800.0032.6039370.32%
2023/08/31432.66132.7532.6039690.31%
2023/08/3000.00132.7032.25-11,008-0.10%
2023/08/17131.5000.0031.6011,1700.09%
2023/08/15130.9500.0030.9011,2170.08%
2023/08/14231.031931.1231.05-171,251-1.36%
2023/08/08534.60234.8034.4031,3770.22%
2023/08/04732.1800.0032.9071,4670.48%
2023/08/02132.1000.0032.1011,5170.07%
2023/07/2600.004.334.3134.05-4.32,232-0.19%
2023/07/24435.90236.0535.9022,2710.09%
2023/07/2100.00836.6036.45-82,280-0.35%
2023/07/2000.00636.9536.90-62,362-0.25%
2023/07/1900.00237.4536.90-22,407-0.08%
2023/07/17237.90137.4537.9012,5050.04%
2023/07/141.236.5500.0036.301.22,5640.04%
2023/07/1300.001236.2336.05-122,733-0.44%
2023/07/1200.001236.4136.20-123,123-0.38%
2023/07/11136.60836.6336.35-73,315-0.21%
2023/07/1000.00136.6036.40-13,330-0.03%
2023/07/06137.2000.0036.8513,3960.03%
2023/07/0400.00137.8537.65-13,417-0.03%
2023/06/2700.00836.0335.55-83,391-0.24%
2023/06/1600.00137.0036.90-13,508-0.03%
2023/06/141036.8500.0036.40103,5530.28%
2023/06/13236.3300.0036.5023,5790.06%
2023/06/06238.1800.0038.0024,3910.05%
2023/06/050.138.4000.0038.500.14,4500.00%
2023/06/02238.75338.7238.30-14,428-0.02%
2023/05/25137.4500.0037.3014,3490.02%
2023/05/2200.00137.3537.55-14,320-0.02%
2023/05/18136.75136.1536.7004,2860.00%
2023/05/1700.00135.9535.90-14,275-0.02%
2023/05/1600.00135.8035.90-14,263-0.02%
2023/05/151136.24135.6036.15104,2410.24%
2023/05/12239.0000.0038.9524,2060.05%
2023/05/11438.9300.0038.5544,1930.10%
2023/05/1000.00139.9039.30-14,162-0.02%
2023/05/09838.9700.0038.3584,0990.20%
2023/05/08639.84439.7339.6024,0430.05%
2023/05/05639.63240.2539.3044,0070.10%
2023/05/04440.98341.0040.7513,9340.03%
2023/05/03839.481440.4140.95-63,808-0.16%
2023/05/021141.002740.4340.70-163,604-0.44%
2023/04/2700.00637.0037.15-63,346-0.18%
2023/04/26637.0200.0037.4063,3220.18%
2023/04/251638.0400.0037.75163,2920.49%
2023/04/21237.5800.0036.1023,1500.06%
2023/04/20338.87138.5037.3023,0980.06%
2023/04/19540.21539.4039.0003,0240.00%
2023/04/181939.811739.7940.0022,9300.07%
2023/04/171638.941239.5539.9042,8190.14%
2023/04/12136.351037.4137.40-92,325-0.39%
2023/04/10138.0500.0037.9012,3140.04%
2023/03/30236.8300.0037.0522,2250.09%
2023/03/29136.1000.0035.8512,2130.05%
2023/03/2100.00237.1037.25-22,102-0.10%
2023/03/20136.55536.0037.35-42,057-0.19%
2023/03/1700.00235.6535.75-22,012-0.10%
2023/03/152037.162036.8036.4501,9480.00%
2023/03/13636.34438.5137.2021,7880.11%
2023/03/101538.17638.4638.4591,6290.55%
2023/03/09637.63137.8538.5051,3430.37%
2023/03/0800.00732.7035.00-71,046-0.67%
2023/03/07131.9500.0031.8519530.10%
2023/03/0100.00131.3530.80-1924-0.11%
2023/02/20131.0000.0030.7518660.12%
2023/02/17230.5000.0030.7028540.23%
2023/02/16130.6000.0030.4018480.12%
2023/02/15130.5000.0030.7018330.12%
2023/02/13130.2000.0030.0017960.13%
2023/02/10330.50130.7530.0527810.26%
2023/02/09230.0000.0029.9027290.27%
2023/02/08230.0300.0029.9027190.28%
2023/01/05130.10130.1029.4005200.00%
2023/01/04128.90329.6330.00-2447-0.45%
2022/12/0200.00127.7527.70-1176-0.57%
2022/11/2900.00126.1025.95-1170-0.59%
2022/11/28125.4500.0025.4511700.59%
2022/11/2500.00126.3025.75-1171-0.58%
2022/09/2800.00124.0523.80-1272-0.37%
2022/09/2700.00125.0025.20-1274-0.36%
2022/08/3000.000.228.3528.50-0.2459-0.04%
2022/08/22328.6500.0028.6034930.61%
2022/07/2000.001229.0028.60-121,443-0.83%
2022/07/121027.7500.0027.60101,5760.63%
2022/07/08129.5500.0029.4011,5750.06%
2022/06/2400.00130.9530.70-11,456-0.07%
2022/06/21130.4000.0030.3511,4600.07%
2022/06/0800.00131.3531.00-11,432-0.07%
2022/05/3100.001030.7030.85-101,425-0.70%
2022/05/3000.00130.6530.80-11,427-0.07%
2022/05/18229.8000.0030.1521,4030.14%
2022/05/161029.5500.0029.55101,3830.72%
2022/05/121029.9000.0029.80101,3640.73%
2022/05/0400.00133.8533.75-11,256-0.08%
2022/04/29234.55134.5534.6011,1690.09%
2022/04/28134.4000.0034.5011,0450.10%
2022/04/2000.00132.0533.00-1562-0.18%
2022/04/1800.00131.5531.30-1529-0.19%
2022/04/01130.7000.0030.6516750.15%
2022/03/2500.00131.7031.40-1681-0.15%
2022/03/081029.952730.2829.85-17787-2.16%
2022/02/2100.002431.2731.30-24854-2.81%
2022/02/11132.0500.0031.8011,0170.10%
2022/02/0900.00133.0032.95-11,046-0.10%
2022/01/2600.00130.8030.85-11,100-0.09%
2022/01/21132.0500.0032.0511,1770.08%
2022/01/1900.00133.7533.40-11,197-0.08%
2022/01/18133.1000.0032.9011,1890.08%
2022/01/1700.00032.5032.8001,1940.00%
2022/01/14032.4000.0032.5001,2120.00%
2021/12/3000.003.932.9032.85-3.91,456-0.27%
2021/12/27132.4500.0032.7011,7880.06%
2021/12/091032.85132.9532.9092,1550.42%
2021/12/08132.10032.0532.0512,1410.05%
2021/12/07031.7500.0031.5002,1330.00%
2021/12/0300.00131.2031.05-12,133-0.05%
2021/11/261031.4000.0031.40102,1240.47%
2021/11/16134.4000.0033.4012,1000.05%
2021/11/15134.5500.0034.3012,0870.05%
2021/11/0900.00135.2035.50-12,012-0.05%
2021/10/2200.00132.9533.20-12,010-0.05%
2021/10/15333.00232.7532.8512,1700.05%
2021/10/141031.9000.0031.85102,2080.45%
2021/10/1300.001135.8934.60-112,370-0.46%
2021/10/0800.001237.0836.80-122,405-0.50%
2021/10/0700.001036.9337.60-102,469-0.40%
2021/10/061036.9000.0036.60102,4480.41%
2021/10/052235.3000.0035.90222,3310.94%
2021/10/041935.571935.4535.9502,3210.00%
2021/10/01535.55337.1034.2522,2720.09%
2021/08/2500.00131.8031.35-12,526-0.04%
2021/08/2300.00131.0031.15-12,530-0.04%
2021/08/13132.5000.0031.2512,4980.04%
2021/08/1200.00133.6033.50-12,465-0.04%
2021/08/11133.5000.0033.6012,4670.04%
2021/08/100.133.6000.0033.600.12,4600.00%
2021/08/041036.6000.0036.75102,4320.41%
2021/07/3000.00136.7036.00-12,411-0.04%
2021/07/2900.000.136.3536.35-0.12,401-0.01%
2021/07/2700.00238.9537.60-22,367-0.08%
2021/07/26238.33738.1038.95-52,342-0.21%
2021/07/210.136.401.536.4036.15-1.42,246-0.06%
2021/07/201.138.4600.0038.101.12,1930.05%
2021/07/191640.952441.7640.35-82,125-0.38%
2021/07/16137.4500.0040.0011,9120.05%
2021/07/152037.60837.8037.65121,7900.67%
2021/07/141536.8300.0037.30151,7550.85%
2021/07/13536.0900.0036.0051,6740.30%
2021/07/122036.27637.2337.40141,6300.86%
2021/07/07636.33337.5036.1031,5040.20%
2021/07/06336.8000.0037.0031,4320.21%
2021/07/0500.00337.2537.70-31,287-0.23%
2021/06/2500.000.328.5528.50-0.31,002-0.03%
2021/06/2400.00228.5028.55-21,015-0.20%
2021/04/221031.1000.0031.20101,3100.76%
2021/04/1900.00534.6434.35-51,291-0.39%
2021/03/252029.7000.0029.75201,3641.47%
2021/03/1500.00130.6030.45-11,425-0.07%
2021/03/12129.3500.0029.8511,4350.07%
2021/02/2200.000.530.8031.00-0.52,228-0.02%
2021/02/020.125.5000.0025.400.12,2220.00%
2021/01/2200.00226.0027.40-22,490-0.08%
2021/01/21125.4000.0025.2012,4750.04%
2021/01/08228.8500.0028.4522,3670.08%
2020/12/1400.001.235.4135.40-1.22,813-0.04%
2020/12/09235.9800.0035.9522,9750.07%
2020/12/0800.000.136.0036.00-0.13,0310.00%
2020/12/071537.071636.1836.10-13,019-0.03%
2020/12/0400.00237.6537.65-22,939-0.07%
2020/12/01139.3000.0039.2012,9470.03%
2020/11/3000.003640.7240.50-363,100-1.16%
2020/11/27540.45541.4540.8503,0520.00%
2020/11/265440.242241.1841.50323,1031.03%
2020/11/2500.00338.0037.80-33,009-0.10%
2020/11/24139.10138.4537.7002,9940.00%
2020/11/23138.85138.5538.5002,9870.00%
2020/10/2600.00137.9037.65-14,278-0.02%
2020/10/2300.00237.3038.05-24,441-0.05%
2020/10/19137.8000.0037.8015,0660.02%
2020/10/16237.8300.0037.4025,0930.04%
2020/10/1400.00239.0838.75-25,137-0.04%
2020/10/13137.8000.0037.4515,1150.02%
2020/09/2800.00238.0537.70-25,474-0.04%
2020/09/22139.2000.0039.5015,6220.02%
2020/09/182043.562040.6040.6005,6830.00%
2020/09/17243.30142.4542.7015,5730.02%
2020/09/16142.7000.0042.7015,7850.02%
2020/09/1100.00941.2740.20-96,271-0.14%
2020/09/0800.00239.0039.25-26,219-0.03%
2020/09/030.141.9000.0042.100.16,2570.00%
2020/09/01242.00142.4540.6016,0340.02%
2020/08/3100.00140.9040.50-15,867-0.02%
2020/08/27239.00238.4838.0505,7030.00%
2020/08/25138.9500.0039.0015,6330.02%
2020/08/24139.6000.0039.3515,5540.02%
2020/08/18342.151343.1943.40-105,090-0.20%
2020/08/1100.000.936.9537.00-0.94,526-0.02%
2020/08/10139.0000.0038.3514,4980.02%
2020/08/07136.5000.0036.7514,4200.02%
2020/08/06238.5800.0038.4024,3430.05%
2020/08/031039.3000.0038.90104,2520.24%
2020/07/31339.88140.0040.0524,2320.05%
2020/07/3000.00543.0039.75-54,141-0.12%
2020/07/29140.5500.0040.1513,9300.03%
2020/07/27245.50244.7041.4503,6080.00%
2020/07/24445.18645.0344.80-23,484-0.06%
2020/07/23246.381146.1046.90-93,357-0.27%
2020/07/22141.50142.6042.7003,1130.00%
2020/07/2100.00538.8538.85-53,075-0.16%
2020/07/20236.1800.0035.3523,0600.07%
2020/07/1700.00543.5539.25-52,985-0.17%
2020/07/15646.0300.0044.0062,9350.20%
2020/07/1400.002044.2545.00-202,901-0.69%
2020/07/13442.1000.0042.5042,8500.14%
2020/07/1000.00840.3541.60-82,824-0.28%
2020/07/09143.00445.2544.80-32,771-0.11%
2020/07/08941.9700.0041.1592,6710.34%
2020/07/07245.800.145.0045.701.92,6060.07%
2020/07/061047.00147.0047.0092,4680.36%
2020/07/03942.1100.0042.7592,4120.37%
2020/07/0200.00338.2338.90-32,342-0.13%
2020/07/01135.40134.2035.4002,2400.00%
2020/06/301.131.86731.4132.20-5.92,132-0.28%
2020/06/29429.1300.0029.5042,0210.20%
2020/06/24526.7300.0028.0551,9530.26%
2020/06/23129.103129.0828.80-301,837-1.63%
2020/06/2200.00827.2027.25-81,556-0.51%
2020/06/1900.001024.9824.80-101,356-0.74%
2020/06/181723.37124.4024.10161,2401.29%
2020/06/1600.00120.3520.35-1827-0.12%
2020/06/1200.00518.2018.25-5803-0.62%
2020/06/11218.13217.5017.8507810.00%
2020/06/1000.002617.7718.10-26713-3.64%
2020/06/0900.00116.6016.60-1655-0.15%
2020/06/0800.002115.2215.30-21630-3.33%
2020/06/0500.00214.8515.00-2622-0.32%
2020/06/04114.55114.6514.5506050.00%
2020/06/0300.00314.2714.30-3603-0.50%
2020/06/02414.00414.1014.0505990.00%
2020/06/0100.00113.8013.95-1595-0.17%
2020/05/28113.85114.0013.5005940.00%
2020/05/2700.00313.7013.60-3593-0.51%
2020/05/26513.38213.3513.4035870.51%
2020/05/25213.1500.0013.2525810.34%
2020/05/21513.6000.0013.5555810.86%
2020/05/15413.70413.8313.6505760.00%
2020/05/1100.00414.0014.05-4566-0.71%
2020/05/08714.4200.0014.3575591.25%
2020/05/0700.00513.7214.10-5520-0.96%
2020/05/0400.00113.2012.90-1488-0.20%
2020/04/2900.00213.0513.15-2498-0.40%
2020/04/21211.7800.0011.5024930.41%
2020/04/2000.00212.5012.45-2483-0.41%
2020/04/15112.45112.7012.4504750.00%
2020/04/1400.00212.1312.20-2464-0.43%
2020/04/1000.00112.1512.20-1465-0.21%
2020/03/2600.00211.1511.10-2453-0.44%
2020/03/2059.9600.009.9954501.11%
2019/12/2700.00521.0020.85-5437-1.14%
2019/12/1900.00520.8020.75-5432-1.16%
2019/12/1300.00520.5020.50-5444-1.12%
2019/12/0600.00520.2020.10-5419-1.19%
2019/11/12120.7500.0020.7514630.22%
2019/11/0800.00221.1021.10-2466-0.43%
2019/10/2200.00121.7022.20-1494-0.20%
2019/10/0800.00120.9520.80-1435-0.23%
2019/09/2300.001020.6320.80-10421-2.37%
2019/09/2000.00520.6020.60-5404-1.24%
2019/09/1800.001020.4820.55-10404-2.47%
2019/09/1200.00920.2320.20-9420-2.14%
2019/07/301024.5500.0024.55104432.26%
2019/07/0400.00122.6022.65-1570-0.18%
2019/06/28122.100.421.9521.950.66650.09%
2019/06/1000.00121.0020.80-11,060-0.09%
2019/05/2800.00021.2021.2501,8050.00%
2019/05/1700.000.121.1021.25-0.11,850-0.01%
2019/05/0920.524.25124.1524.1019.51,8071.08%
2019/05/0300.00525.1525.20-51,788-0.28%
2019/04/2600.00125.0525.00-11,765-0.06%
2019/04/25225.5000.0025.2021,7550.11%
2019/04/22125.2500.0025.3011,7260.06%
2019/04/19125.0000.0024.7011,7110.06%
2019/04/1700.00125.3525.10-11,688-0.06%
2019/04/1600.00224.9525.00-21,672-0.12%
2019/04/12624.6600.0024.6061,6550.36%
2019/04/11625.7200.0025.1061,6400.37%
2019/04/101024.8000.0025.85101,6080.62%
2019/04/091024.9500.0024.90101,5860.63%
2019/04/022025.0500.0025.05201,5151.32%
2019/04/011026.1000.0025.85101,4810.68%
2019/03/191025.2000.0025.40101,3090.76%
2019/03/1400.00125.4525.35-11,242-0.08%
2019/03/13126.9000.0026.2511,2030.08%
2019/03/12126.451127.3526.10-101,130-0.88%
2019/03/11724.562124.9426.40-14971-1.44%
2019/03/0700.00624.3024.45-6906-0.66%
2019/03/0600.00623.3023.40-6735-0.82%
2019/02/2100.00121.4521.45-1531-0.19%
2019/02/1900.00720.3020.20-7498-1.41%
2019/02/14320.1000.0020.2035000.60%
2019/01/3000.00519.2018.95-5478-1.05%
2019/01/2800.00519.2519.15-5474-1.05%
2019/01/1400.00919.0018.75-9568-1.58%
2019/01/1000.00219.0018.90-2593-0.34%
2019/01/04218.55418.3518.60-2631-0.32%
2019/01/02419.3000.0019.3046580.61%
2018/12/12920.2000.0020.3098171.10%
2018/12/0300.00222.8022.10-2856-0.23%
2018/11/30221.25621.2421.75-4798-0.50%
2018/11/2900.00220.3019.80-2736-0.27%
2018/11/2800.00118.7018.80-1695-0.14%
2018/11/231118.4700.0018.45117231.52%
2018/11/222418.7100.0018.60247363.26%
2018/11/201018.3800.0018.40107481.34%
2018/11/191518.5700.0018.60157631.96%
2018/11/161518.63118.6518.70147821.79%
2018/11/15518.65418.8818.6517920.13%
2018/11/09118.30118.6018.2508420.00%
2018/11/08218.65618.5318.50-4868-0.46%
2018/10/29217.5000.0017.3521,0420.19%
2018/10/26218.5000.0018.6021,0400.19%
2018/10/23320.0000.0019.7031,1030.27%
2018/10/22218.30219.1019.5501,1000.00%
2018/10/1600.00120.6520.30-11,214-0.08%
2018/10/12220.4000.0020.3021,3790.14%
2018/10/051024.78126.7024.8091,5720.57%
2018/10/0400.00128.2027.50-11,229-0.08%
2018/10/03229.95330.0028.90-11,215-0.08%
2018/10/0200.00232.1831.00-2853-0.23%
2018/10/0100.00133.0033.00-11,001-0.10%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音