永崴投控 (3712)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,294張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	54.40	0	0.00	53.30	1	4,262	0.02%
2024/06/24	1	52.80	1	52.90	51.80	0	4,128	0.00%
2024/06/21	1	52.00	8	52.21	52.50	-7	4,125	-0.17%
2024/06/20	1	50.10	0	0.00	50.40	1	4,062	0.02%
2024/06/19	0	0.00	1	49.40	49.90	-1	4,102	-0.02%
2024/06/18	1	50.70	4	50.73	50.60	-3	4,102	-0.07%
2024/06/17	2	50.70	2	51.15	50.60	0	4,100	0.00%
2024/06/14	2	50.55	2	50.55	51.00	0	4,096	0.00%
2024/06/13	3	48.85	1	49.30	49.70	2	4,064	0.05%
2024/06/11	2	48.38	1	48.70	48.30	1	4,006	0.02%
2024/06/04	10	46.55	0	0.00	46.30	10	4,131	0.24%
2024/05/30	3	50.70	0	0.00	49.00	3	4,228	0.07%
2024/05/29	1	51.00	10.1	51.20	51.30	-9.1	4,249	-0.21%
2024/05/28	31	51.65	46	52.26	50.10	-15	4,275	-0.35%
2024/05/27	0.1	51.50	15.1	51.43	51.60	-15	4,020	-0.37%
2024/05/24	1	47.00	0	0.00	46.95	1	3,941	0.03%
2024/05/23	7	46.66	3	46.43	46.55	4	4,252	0.09%
2024/05/22	1	46.00	2	46.93	46.25	-1	4,365	-0.02%
2024/05/21	1	45.00	0	0.00	45.40	1	4,488	0.02%
2024/05/20	0	0.00	1	45.10	44.95	-1	4,764	-0.02%
2024/05/17	0	0.00	2	43.63	43.95	-2	5,130	-0.04%
2024/05/14	1	44.05	0	0.00	44.05	1	5,392	0.02%
2024/05/13	1	43.40	0	0.00	43.45	1	5,402	0.02%
2024/05/10	17	41.60	0	0.00	42.60	17	5,433	0.31%
2024/04/30	1	44.85	0	0.00	44.75	1	5,847	0.02%
2024/04/22	0	0.00	1.1	47.83	45.75	-1.1	6,262	-0.02%
2024/04/19	0	0.00	5	47.57	47.30	-5	6,397	-0.08%
2024/04/18	3	49.17	0	0.00	48.60	3	6,332	0.05%
2024/04/17	0	0.00	3	50.28	49.60	-3	6,315	-0.05%
2024/04/15	5	49.12	2	47.43	48.20	3	6,068	0.05%
2024/04/12	0	0.00	1	46.55	46.55	-1	5,802	-0.02%
2024/04/09	1.1	44.10	1	44.25	44.15	0.1	5,645	0.00%
2024/04/03	0	0.00	1	43.80	43.65	-1	5,634	-0.02%
2024/04/02	1	44.45	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/29	1	43.50	0	0.00	42.55	1	5,622	0.02%
2024/03/28	0	0.00	1	43.95	43.10	-1	5,613	-0.02%
2024/03/27	2	43.93	0	0.00	43.75	2	5,610	0.04%
2024/03/25	0	0.00	1	44.15	43.90	-1	5,562	-0.02%
2024/03/14	0	0.00	1	41.25	41.35	-1	6,502	-0.02%
2024/03/13	6	41.95	0	0.00	41.70	6	6,469	0.09%
2024/03/12	1	42.55	0	0.00	42.40	1	6,431	0.02%
2024/03/11	11	42.11	0	0.00	42.05	11	6,419	0.17%
2024/03/08	11	43.36	2	44.28	43.25	9	6,396	0.14%
2024/03/07	1	45.80	0	0.00	45.65	1	6,283	0.02%
2024/03/06	0	0.00	5	47.00	46.60	-5	6,193	-0.08%
2024/03/05	1	47.90	5	47.75	47.05	-4	6,128	-0.07%
2024/03/04	0	0.00	3	48.15	47.80	-3	6,043	-0.05%
2024/03/01	3	48.20	2	47.75	48.65	1	5,938	0.02%
2024/02/29	4	49.36	1	47.29	49.75	3	5,773	0.05%
2024/02/27	27	46.39	7	48.85	46.40	20	5,482	0.36%
2024/02/26	2	48.67	11.1	49.44	48.35	-9.1	5,260	-0.17%
2024/02/23	1	45.80	2	45.00	45.00	-1	4,918	-0.02%
2024/02/22	3	45.78	5	46.09	45.80	-2	4,763	-0.04%
2024/02/21	4	46.41	3	45.83	46.70	1	4,580	0.02%
2024/02/20	6	45.12	3	44.57	45.10	3	4,286	0.07%
2024/02/19	0	0.00	1.1	41.88	44.20	-1.1	3,896	-0.03%
2024/02/16	1	40.65	1	40.00	40.20	0	3,701	0.00%
2024/02/15	1	40.10	1	39.60	39.35	0	3,668	0.00%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%
2024/02/01	3	43.60	1	44.00	43.70	2	3,541	0.06%
2024/01/31	10	43.00	13	43.18	43.45	-3	3,476	-0.09%
2024/01/30	1	41.75	1	42.30	42.20	0	3,371	0.00%
2024/01/26	0	0.00	1	42.75	42.30	-1	3,312	-0.03%
2024/01/25	1	43.65	2	43.53	42.75	-1	3,240	-0.03%
2024/01/24	2	43.10	3	43.13	43.60	-1	3,120	-0.03%
2024/01/23	2	42.30	4	42.34	42.70	-2	2,953	-0.07%
2024/01/22	0	0.00	2	41.85	42.10	-2	2,800	-0.07%
2024/01/19	10	39.30	0	0.00	39.40	10	2,694	0.37%
2024/01/18	1	40.00	0	0.00	39.25	1	2,662	0.04%
2024/01/16	16	41.35	0	0.00	40.85	16	2,563	0.62%
2024/01/15	2	42.60	6	42.60	42.70	-4	2,393	-0.17%
2024/01/12	13	38.86	12	39.22	38.85	1	2,196	0.05%
2024/01/05	1	36.90	0	0.00	37.05	1	2,081	0.05%
2024/01/04	11	36.91	0	0.00	36.75	11	2,077	0.53%
2024/01/03	10	38.05	0	0.00	38.05	10	2,043	0.49%
2024/01/02	10	38.75	0	0.00	38.75	10	2,031	0.49%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/22	1	38.60	0	0.00	37.80	1	1,931	0.05%
2023/12/14	5	41.90	2	41.08	40.80	3	1,605	0.19%
2023/12/13	2	43.88	4	43.03	42.55	-2	1,487	-0.13%
2023/12/12	6	41.91	12	43.09	43.45	-6	1,148	-0.52%
2023/12/11	2	39.28	1	39.50	39.50	1	759	0.13%
2023/12/06	1	37.45	1	36.85	36.90	0	602	0.00%
2023/12/05	1	38.65	0	0.00	38.55	1	553	0.18%
2023/12/01	1	36.20	0	0.00	36.60	1	499	0.20%
2023/11/29	0	0.00	1	36.00	36.05	-1	493	-0.20%
2023/11/27	0	0.00	1	36.05	35.60	-1	487	-0.21%
2023/11/21	0	0.00	2	36.70	36.70	-2	432	-0.46%
2023/11/15	0	0.00	4	35.95	35.50	-4	386	-1.04%
2023/11/13	0	0.00	4	34.80	35.20	-4	351	-1.14%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/11/03	1	32.45	0	0.00	32.70	1	333	0.30%
2023/10/19	0	0.00	1	31.35	31.65	-1	465	-0.21%
2023/09/26	0	33.85	0	0.00	33.50	0	757	0.00%
2023/09/18	0	0.00	1	33.90	33.80	-1	790	-0.13%
2023/09/15	1	33.00	0	0.00	32.85	1	782	0.13%
2023/09/14	0	0.00	1	32.90	32.90	-1	793	-0.13%
2023/09/08	1	32.20	0	0.00	32.50	1	841	0.12%
2023/09/06	2	32.95	0	0.00	32.80	2	871	0.23%
2023/09/05	0	0.00	1	33.00	33.15	-1	887	-0.11%
2023/09/04	2	32.53	0	0.00	32.80	2	918	0.22%
2023/09/01	3	32.68	0	0.00	32.60	3	937	0.32%
2023/08/31	4	32.66	1	32.75	32.60	3	969	0.31%
2023/08/30	0	0.00	1	32.70	32.25	-1	1,008	-0.10%
2023/08/17	1	31.50	0	0.00	31.60	1	1,170	0.09%
2023/08/15	1	30.95	0	0.00	30.90	1	1,217	0.08%
2023/08/14	2	31.03	19	31.12	31.05	-17	1,251	-1.36%
2023/08/08	5	34.60	2	34.80	34.40	3	1,377	0.22%
2023/08/04	7	32.18	0	0.00	32.90	7	1,467	0.48%
2023/08/02	1	32.10	0	0.00	32.10	1	1,517	0.07%
2023/07/26	0	0.00	4.3	34.31	34.05	-4.3	2,232	-0.19%
2023/07/24	4	35.90	2	36.05	35.90	2	2,271	0.09%
2023/07/21	0	0.00	8	36.60	36.45	-8	2,280	-0.35%
2023/07/20	0	0.00	6	36.95	36.90	-6	2,362	-0.25%
2023/07/19	0	0.00	2	37.45	36.90	-2	2,407	-0.08%
2023/07/17	2	37.90	1	37.45	37.90	1	2,505	0.04%
2023/07/14	1.2	36.55	0	0.00	36.30	1.2	2,564	0.04%
2023/07/13	0	0.00	12	36.23	36.05	-12	2,733	-0.44%
2023/07/12	0	0.00	12	36.41	36.20	-12	3,123	-0.38%
2023/07/11	1	36.60	8	36.63	36.35	-7	3,315	-0.21%
2023/07/10	0	0.00	1	36.60	36.40	-1	3,330	-0.03%
2023/07/06	1	37.20	0	0.00	36.85	1	3,396	0.03%
2023/07/04	0	0.00	1	37.85	37.65	-1	3,417	-0.03%
2023/06/27	0	0.00	8	36.03	35.55	-8	3,391	-0.24%
2023/06/16	0	0.00	1	37.00	36.90	-1	3,508	-0.03%
2023/06/14	10	36.85	0	0.00	36.40	10	3,553	0.28%
2023/06/13	2	36.33	0	0.00	36.50	2	3,579	0.06%
2023/06/06	2	38.18	0	0.00	38.00	2	4,391	0.05%
2023/06/05	0.1	38.40	0	0.00	38.50	0.1	4,450	0.00%
2023/06/02	2	38.75	3	38.72	38.30	-1	4,428	-0.02%
2023/05/25	1	37.45	0	0.00	37.30	1	4,349	0.02%
2023/05/22	0	0.00	1	37.35	37.55	-1	4,320	-0.02%
2023/05/18	1	36.75	1	36.15	36.70	0	4,286	0.00%
2023/05/17	0	0.00	1	35.95	35.90	-1	4,275	-0.02%
2023/05/16	0	0.00	1	35.80	35.90	-1	4,263	-0.02%
2023/05/15	11	36.24	1	35.60	36.15	10	4,241	0.24%
2023/05/12	2	39.00	0	0.00	38.95	2	4,206	0.05%
2023/05/11	4	38.93	0	0.00	38.55	4	4,193	0.10%
2023/05/10	0	0.00	1	39.90	39.30	-1	4,162	-0.02%
2023/05/09	8	38.97	0	0.00	38.35	8	4,099	0.20%
2023/05/08	6	39.84	4	39.73	39.60	2	4,043	0.05%
2023/05/05	6	39.63	2	40.25	39.30	4	4,007	0.10%
2023/05/04	4	40.98	3	41.00	40.75	1	3,934	0.03%
2023/05/03	8	39.48	14	40.41	40.95	-6	3,808	-0.16%
2023/05/02	11	41.00	27	40.43	40.70	-16	3,604	-0.44%
2023/04/27	0	0.00	6	37.00	37.15	-6	3,346	-0.18%
2023/04/26	6	37.02	0	0.00	37.40	6	3,322	0.18%
2023/04/25	16	38.04	0	0.00	37.75	16	3,292	0.49%
2023/04/21	2	37.58	0	0.00	36.10	2	3,150	0.06%
2023/04/20	3	38.87	1	38.50	37.30	2	3,098	0.06%
2023/04/19	5	40.21	5	39.40	39.00	0	3,024	0.00%
2023/04/18	19	39.81	17	39.79	40.00	2	2,930	0.07%
2023/04/17	16	38.94	12	39.55	39.90	4	2,819	0.14%
2023/04/12	1	36.35	10	37.41	37.40	-9	2,325	-0.39%
2023/04/10	1	38.05	0	0.00	37.90	1	2,314	0.04%
2023/03/30	2	36.83	0	0.00	37.05	2	2,225	0.09%
2023/03/29	1	36.10	0	0.00	35.85	1	2,213	0.05%
2023/03/21	0	0.00	2	37.10	37.25	-2	2,102	-0.10%
2023/03/20	1	36.55	5	36.00	37.35	-4	2,057	-0.19%
2023/03/17	0	0.00	2	35.65	35.75	-2	2,012	-0.10%
2023/03/15	20	37.16	20	36.80	36.45	0	1,948	0.00%
2023/03/13	6	36.34	4	38.51	37.20	2	1,788	0.11%
2023/03/10	15	38.17	6	38.46	38.45	9	1,629	0.55%
2023/03/09	6	37.63	1	37.85	38.50	5	1,343	0.37%
2023/03/08	0	0.00	7	32.70	35.00	-7	1,046	-0.67%
2023/03/07	1	31.95	0	0.00	31.85	1	953	0.10%
2023/03/01	0	0.00	1	31.35	30.80	-1	924	-0.11%
2023/02/20	1	31.00	0	0.00	30.75	1	866	0.12%
2023/02/17	2	30.50	0	0.00	30.70	2	854	0.23%
2023/02/16	1	30.60	0	0.00	30.40	1	848	0.12%
2023/02/15	1	30.50	0	0.00	30.70	1	833	0.12%
2023/02/13	1	30.20	0	0.00	30.00	1	796	0.13%
2023/02/10	3	30.50	1	30.75	30.05	2	781	0.26%
2023/02/09	2	30.00	0	0.00	29.90	2	729	0.27%
2023/02/08	2	30.03	0	0.00	29.90	2	719	0.28%
2023/01/05	1	30.10	1	30.10	29.40	0	520	0.00%
2023/01/04	1	28.90	3	29.63	30.00	-2	447	-0.45%
2022/12/02	0	0.00	1	27.75	27.70	-1	176	-0.57%
2022/11/29	0	0.00	1	26.10	25.95	-1	170	-0.59%
2022/11/28	1	25.45	0	0.00	25.45	1	170	0.59%
2022/11/25	0	0.00	1	26.30	25.75	-1	171	-0.58%
2022/09/28	0	0.00	1	24.05	23.80	-1	272	-0.37%
2022/09/27	0	0.00	1	25.00	25.20	-1	274	-0.36%
2022/08/30	0	0.00	0.2	28.35	28.50	-0.2	459	-0.04%
2022/08/22	3	28.65	0	0.00	28.60	3	493	0.61%
2022/07/20	0	0.00	12	29.00	28.60	-12	1,443	-0.83%
2022/07/12	10	27.75	0	0.00	27.60	10	1,576	0.63%
2022/07/08	1	29.55	0	0.00	29.40	1	1,575	0.06%
2022/06/24	0	0.00	1	30.95	30.70	-1	1,456	-0.07%
2022/06/21	1	30.40	0	0.00	30.35	1	1,460	0.07%
2022/06/08	0	0.00	1	31.35	31.00	-1	1,432	-0.07%
2022/05/31	0	0.00	10	30.70	30.85	-10	1,425	-0.70%
2022/05/30	0	0.00	1	30.65	30.80	-1	1,427	-0.07%
2022/05/18	2	29.80	0	0.00	30.15	2	1,403	0.14%
2022/05/16	10	29.55	0	0.00	29.55	10	1,383	0.72%
2022/05/12	10	29.90	0	0.00	29.80	10	1,364	0.73%
2022/05/04	0	0.00	1	33.85	33.75	-1	1,256	-0.08%
2022/04/29	2	34.55	1	34.55	34.60	1	1,169	0.09%
2022/04/28	1	34.40	0	0.00	34.50	1	1,045	0.10%
2022/04/20	0	0.00	1	32.05	33.00	-1	562	-0.18%
2022/04/18	0	0.00	1	31.55	31.30	-1	529	-0.19%
2022/04/01	1	30.70	0	0.00	30.65	1	675	0.15%
2022/03/25	0	0.00	1	31.70	31.40	-1	681	-0.15%
2022/03/08	10	29.95	27	30.28	29.85	-17	787	-2.16%
2022/02/21	0	0.00	24	31.27	31.30	-24	854	-2.81%
2022/02/11	1	32.05	0	0.00	31.80	1	1,017	0.10%
2022/02/09	0	0.00	1	33.00	32.95	-1	1,046	-0.10%
2022/01/26	0	0.00	1	30.80	30.85	-1	1,100	-0.09%
2022/01/21	1	32.05	0	0.00	32.05	1	1,177	0.08%
2022/01/19	0	0.00	1	33.75	33.40	-1	1,197	-0.08%
2022/01/18	1	33.10	0	0.00	32.90	1	1,189	0.08%
2022/01/17	0	0.00	0	32.50	32.80	0	1,194	0.00%
2022/01/14	0	32.40	0	0.00	32.50	0	1,212	0.00%
2021/12/30	0	0.00	3.9	32.90	32.85	-3.9	1,456	-0.27%
2021/12/27	1	32.45	0	0.00	32.70	1	1,788	0.06%
2021/12/09	10	32.85	1	32.95	32.90	9	2,155	0.42%
2021/12/08	1	32.10	0	32.05	32.05	1	2,141	0.05%
2021/12/07	0	31.75	0	0.00	31.50	0	2,133	0.00%
2021/12/03	0	0.00	1	31.20	31.05	-1	2,133	-0.05%
2021/11/26	10	31.40	0	0.00	31.40	10	2,124	0.47%
2021/11/16	1	34.40	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.55	0	0.00	34.30	1	2,087	0.05%
2021/11/09	0	0.00	1	35.20	35.50	-1	2,012	-0.05%
2021/10/22	0	0.00	1	32.95	33.20	-1	2,010	-0.05%
2021/10/15	3	33.00	2	32.75	32.85	1	2,170	0.05%
2021/10/14	10	31.90	0	0.00	31.85	10	2,208	0.45%
2021/10/13	0	0.00	11	35.89	34.60	-11	2,370	-0.46%
2021/10/08	0	0.00	12	37.08	36.80	-12	2,405	-0.50%
2021/10/07	0	0.00	10	36.93	37.60	-10	2,469	-0.40%
2021/10/06	10	36.90	0	0.00	36.60	10	2,448	0.41%
2021/10/05	22	35.30	0	0.00	35.90	22	2,331	0.94%
2021/10/04	19	35.57	19	35.45	35.95	0	2,321	0.00%
2021/10/01	5	35.55	3	37.10	34.25	2	2,272	0.09%
2021/08/25	0	0.00	1	31.80	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	1	31.00	31.15	-1	2,530	-0.04%
2021/08/13	1	32.50	0	0.00	31.25	1	2,498	0.04%
2021/08/12	0	0.00	1	33.60	33.50	-1	2,465	-0.04%
2021/08/11	1	33.50	0	0.00	33.60	1	2,467	0.04%
2021/08/10	0.1	33.60	0	0.00	33.60	0.1	2,460	0.00%
2021/08/04	10	36.60	0	0.00	36.75	10	2,432	0.41%
2021/07/30	0	0.00	1	36.70	36.00	-1	2,411	-0.04%
2021/07/29	0	0.00	0.1	36.35	36.35	-0.1	2,401	-0.01%
2021/07/27	0	0.00	2	38.95	37.60	-2	2,367	-0.08%
2021/07/26	2	38.33	7	38.10	38.95	-5	2,342	-0.21%
2021/07/21	0.1	36.40	1.5	36.40	36.15	-1.4	2,246	-0.06%
2021/07/20	1.1	38.46	0	0.00	38.10	1.1	2,193	0.05%
2021/07/19	16	40.95	24	41.76	40.35	-8	2,125	-0.38%
2021/07/16	1	37.45	0	0.00	40.00	1	1,912	0.05%
2021/07/15	20	37.60	8	37.80	37.65	12	1,790	0.67%
2021/07/14	15	36.83	0	0.00	37.30	15	1,755	0.85%
2021/07/13	5	36.09	0	0.00	36.00	5	1,674	0.30%
2021/07/12	20	36.27	6	37.23	37.40	14	1,630	0.86%
2021/07/07	6	36.33	3	37.50	36.10	3	1,504	0.20%
2021/07/06	3	36.80	0	0.00	37.00	3	1,432	0.21%
2021/07/05	0	0.00	3	37.25	37.70	-3	1,287	-0.23%
2021/06/25	0	0.00	0.3	28.55	28.50	-0.3	1,002	-0.03%
2021/06/24	0	0.00	2	28.50	28.55	-2	1,015	-0.20%
2021/04/22	10	31.10	0	0.00	31.20	10	1,310	0.76%
2021/04/19	0	0.00	5	34.64	34.35	-5	1,291	-0.39%
2021/03/25	20	29.70	0	0.00	29.75	20	1,364	1.47%
2021/03/15	0	0.00	1	30.60	30.45	-1	1,425	-0.07%
2021/03/12	1	29.35	0	0.00	29.85	1	1,435	0.07%
2021/02/22	0	0.00	0.5	30.80	31.00	-0.5	2,228	-0.02%
2021/02/02	0.1	25.50	0	0.00	25.40	0.1	2,222	0.00%
2021/01/22	0	0.00	2	26.00	27.40	-2	2,490	-0.08%
2021/01/21	1	25.40	0	0.00	25.20	1	2,475	0.04%
2021/01/08	2	28.85	0	0.00	28.45	2	2,367	0.08%
2020/12/14	0	0.00	1.2	35.41	35.40	-1.2	2,813	-0.04%
2020/12/09	2	35.98	0	0.00	35.95	2	2,975	0.07%
2020/12/08	0	0.00	0.1	36.00	36.00	-0.1	3,031	0.00%
2020/12/07	15	37.07	16	36.18	36.10	-1	3,019	-0.03%
2020/12/04	0	0.00	2	37.65	37.65	-2	2,939	-0.07%
2020/12/01	1	39.30	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	36	40.72	40.50	-36	3,100	-1.16%
2020/11/27	5	40.45	5	41.45	40.85	0	3,052	0.00%
2020/11/26	54	40.24	22	41.18	41.50	32	3,103	1.03%
2020/11/25	0	0.00	3	38.00	37.80	-3	3,009	-0.10%
2020/11/24	1	39.10	1	38.45	37.70	0	2,994	0.00%
2020/11/23	1	38.85	1	38.55	38.50	0	2,987	0.00%
2020/10/26	0	0.00	1	37.90	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	2	37.30	38.05	-2	4,441	-0.05%
2020/10/19	1	37.80	0	0.00	37.80	1	5,066	0.02%
2020/10/16	2	37.83	0	0.00	37.40	2	5,093	0.04%
2020/10/14	0	0.00	2	39.08	38.75	-2	5,137	-0.04%
2020/10/13	1	37.80	0	0.00	37.45	1	5,115	0.02%
2020/09/28	0	0.00	2	38.05	37.70	-2	5,474	-0.04%
2020/09/22	1	39.20	0	0.00	39.50	1	5,622	0.02%
2020/09/18	20	43.56	20	40.60	40.60	0	5,683	0.00%
2020/09/17	2	43.30	1	42.45	42.70	1	5,573	0.02%
2020/09/16	1	42.70	0	0.00	42.70	1	5,785	0.02%
2020/09/11	0	0.00	9	41.27	40.20	-9	6,271	-0.14%
2020/09/08	0	0.00	2	39.00	39.25	-2	6,219	-0.03%
2020/09/03	0.1	41.90	0	0.00	42.10	0.1	6,257	0.00%
2020/09/01	2	42.00	1	42.45	40.60	1	6,034	0.02%
2020/08/31	0	0.00	1	40.90	40.50	-1	5,867	-0.02%
2020/08/27	2	39.00	2	38.48	38.05	0	5,703	0.00%
2020/08/25	1	38.95	0	0.00	39.00	1	5,633	0.02%
2020/08/24	1	39.60	0	0.00	39.35	1	5,554	0.02%
2020/08/18	3	42.15	13	43.19	43.40	-10	5,090	-0.20%
2020/08/11	0	0.00	0.9	36.95	37.00	-0.9	4,526	-0.02%
2020/08/10	1	39.00	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	36.50	0	0.00	36.75	1	4,420	0.02%
2020/08/06	2	38.58	0	0.00	38.40	2	4,343	0.05%
2020/08/03	10	39.30	0	0.00	38.90	10	4,252	0.24%
2020/07/31	3	39.88	1	40.00	40.05	2	4,232	0.05%
2020/07/30	0	0.00	5	43.00	39.75	-5	4,141	-0.12%
2020/07/29	1	40.55	0	0.00	40.15	1	3,930	0.03%
2020/07/27	2	45.50	2	44.70	41.45	0	3,608	0.00%
2020/07/24	4	45.18	6	45.03	44.80	-2	3,484	-0.06%
2020/07/23	2	46.38	11	46.10	46.90	-9	3,357	-0.27%
2020/07/22	1	41.50	1	42.60	42.70	0	3,113	0.00%
2020/07/21	0	0.00	5	38.85	38.85	-5	3,075	-0.16%
2020/07/20	2	36.18	0	0.00	35.35	2	3,060	0.07%
2020/07/17	0	0.00	5	43.55	39.25	-5	2,985	-0.17%
2020/07/15	6	46.03	0	0.00	44.00	6	2,935	0.20%
2020/07/14	0	0.00	20	44.25	45.00	-20	2,901	-0.69%
2020/07/13	4	42.10	0	0.00	42.50	4	2,850	0.14%
2020/07/10	0	0.00	8	40.35	41.60	-8	2,824	-0.28%
2020/07/09	1	43.00	4	45.25	44.80	-3	2,771	-0.11%
2020/07/08	9	41.97	0	0.00	41.15	9	2,671	0.34%
2020/07/07	2	45.80	0.1	45.00	45.70	1.9	2,606	0.07%
2020/07/06	10	47.00	1	47.00	47.00	9	2,468	0.36%
2020/07/03	9	42.11	0	0.00	42.75	9	2,412	0.37%
2020/07/02	0	0.00	3	38.23	38.90	-3	2,342	-0.13%
2020/07/01	1	35.40	1	34.20	35.40	0	2,240	0.00%
2020/06/30	1.1	31.86	7	31.41	32.20	-5.9	2,132	-0.28%
2020/06/29	4	29.13	0	0.00	29.50	4	2,021	0.20%
2020/06/24	5	26.73	0	0.00	28.05	5	1,953	0.26%
2020/06/23	1	29.10	31	29.08	28.80	-30	1,837	-1.63%
2020/06/22	0	0.00	8	27.20	27.25	-8	1,556	-0.51%
2020/06/19	0	0.00	10	24.98	24.80	-10	1,356	-0.74%
2020/06/18	17	23.37	1	24.40	24.10	16	1,240	1.29%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/12	0	0.00	5	18.20	18.25	-5	803	-0.62%
2020/06/11	2	18.13	2	17.50	17.85	0	781	0.00%
2020/06/10	0	0.00	26	17.77	18.10	-26	713	-3.64%
2020/06/09	0	0.00	1	16.60	16.60	-1	655	-0.15%
2020/06/08	0	0.00	21	15.22	15.30	-21	630	-3.33%
2020/06/05	0	0.00	2	14.85	15.00	-2	622	-0.32%
2020/06/04	1	14.55	1	14.65	14.55	0	605	0.00%
2020/06/03	0	0.00	3	14.27	14.30	-3	603	-0.50%
2020/06/02	4	14.00	4	14.10	14.05	0	599	0.00%
2020/06/01	0	0.00	1	13.80	13.95	-1	595	-0.17%
2020/05/28	1	13.85	1	14.00	13.50	0	594	0.00%
2020/05/27	0	0.00	3	13.70	13.60	-3	593	-0.51%
2020/05/26	5	13.38	2	13.35	13.40	3	587	0.51%
2020/05/25	2	13.15	0	0.00	13.25	2	581	0.34%
2020/05/21	5	13.60	0	0.00	13.55	5	581	0.86%
2020/05/15	4	13.70	4	13.83	13.65	0	576	0.00%
2020/05/11	0	0.00	4	14.00	14.05	-4	566	-0.71%
2020/05/08	7	14.42	0	0.00	14.35	7	559	1.25%
2020/05/07	0	0.00	5	13.72	14.10	-5	520	-0.96%
2020/05/04	0	0.00	1	13.20	12.90	-1	488	-0.20%
2020/04/29	0	0.00	2	13.05	13.15	-2	498	-0.40%
2020/04/21	2	11.78	0	0.00	11.50	2	493	0.41%
2020/04/20	0	0.00	2	12.50	12.45	-2	483	-0.41%
2020/04/15	1	12.45	1	12.70	12.45	0	475	0.00%
2020/04/14	0	0.00	2	12.13	12.20	-2	464	-0.43%
2020/04/10	0	0.00	1	12.15	12.20	-1	465	-0.21%
2020/03/26	0	0.00	2	11.15	11.10	-2	453	-0.44%
2020/03/20	5	9.96	0	0.00	9.99	5	450	1.11%
2019/12/27	0	0.00	5	21.00	20.85	-5	437	-1.14%
2019/12/19	0	0.00	5	20.80	20.75	-5	432	-1.16%
2019/12/13	0	0.00	5	20.50	20.50	-5	444	-1.12%
2019/12/06	0	0.00	5	20.20	20.10	-5	419	-1.19%
2019/11/12	1	20.75	0	0.00	20.75	1	463	0.22%
2019/11/08	0	0.00	2	21.10	21.10	-2	466	-0.43%
2019/10/22	0	0.00	1	21.70	22.20	-1	494	-0.20%
2019/10/08	0	0.00	1	20.95	20.80	-1	435	-0.23%
2019/09/23	0	0.00	10	20.63	20.80	-10	421	-2.37%
2019/09/20	0	0.00	5	20.60	20.60	-5	404	-1.24%
2019/09/18	0	0.00	10	20.48	20.55	-10	404	-2.47%
2019/09/12	0	0.00	9	20.23	20.20	-9	420	-2.14%
2019/07/30	10	24.55	0	0.00	24.55	10	443	2.26%
2019/07/04	0	0.00	1	22.60	22.65	-1	570	-0.18%
2019/06/28	1	22.10	0.4	21.95	21.95	0.6	665	0.09%
2019/06/10	0	0.00	1	21.00	20.80	-1	1,060	-0.09%
2019/05/28	0	0.00	0	21.20	21.25	0	1,805	0.00%
2019/05/17	0	0.00	0.1	21.10	21.25	-0.1	1,850	-0.01%
2019/05/09	20.5	24.25	1	24.15	24.10	19.5	1,807	1.08%
2019/05/03	0	0.00	5	25.15	25.20	-5	1,788	-0.28%
2019/04/26	0	0.00	1	25.05	25.00	-1	1,765	-0.06%
2019/04/25	2	25.50	0	0.00	25.20	2	1,755	0.11%
2019/04/22	1	25.25	0	0.00	25.30	1	1,726	0.06%
2019/04/19	1	25.00	0	0.00	24.70	1	1,711	0.06%
2019/04/17	0	0.00	1	25.35	25.10	-1	1,688	-0.06%
2019/04/16	0	0.00	2	24.95	25.00	-2	1,672	-0.12%
2019/04/12	6	24.66	0	0.00	24.60	6	1,655	0.36%
2019/04/11	6	25.72	0	0.00	25.10	6	1,640	0.37%
2019/04/10	10	24.80	0	0.00	25.85	10	1,608	0.62%
2019/04/09	10	24.95	0	0.00	24.90	10	1,586	0.63%
2019/04/02	20	25.05	0	0.00	25.05	20	1,515	1.32%
2019/04/01	10	26.10	0	0.00	25.85	10	1,481	0.68%
2019/03/19	10	25.20	0	0.00	25.40	10	1,309	0.76%
2019/03/14	0	0.00	1	25.45	25.35	-1	1,242	-0.08%
2019/03/13	1	26.90	0	0.00	26.25	1	1,203	0.08%
2019/03/12	1	26.45	11	27.35	26.10	-10	1,130	-0.88%
2019/03/11	7	24.56	21	24.94	26.40	-14	971	-1.44%
2019/03/07	0	0.00	6	24.30	24.45	-6	906	-0.66%
2019/03/06	0	0.00	6	23.30	23.40	-6	735	-0.82%
2019/02/21	0	0.00	1	21.45	21.45	-1	531	-0.19%
2019/02/19	0	0.00	7	20.30	20.20	-7	498	-1.41%
2019/02/14	3	20.10	0	0.00	20.20	3	500	0.60%
2019/01/30	0	0.00	5	19.20	18.95	-5	478	-1.05%
2019/01/28	0	0.00	5	19.25	19.15	-5	474	-1.05%
2019/01/14	0	0.00	9	19.00	18.75	-9	568	-1.58%
2019/01/10	0	0.00	2	19.00	18.90	-2	593	-0.34%
2019/01/04	2	18.55	4	18.35	18.60	-2	631	-0.32%
2019/01/02	4	19.30	0	0.00	19.30	4	658	0.61%
2018/12/12	9	20.20	0	0.00	20.30	9	817	1.10%
2018/12/03	0	0.00	2	22.80	22.10	-2	856	-0.23%
2018/11/30	2	21.25	6	21.24	21.75	-4	798	-0.50%
2018/11/29	0	0.00	2	20.30	19.80	-2	736	-0.27%
2018/11/28	0	0.00	1	18.70	18.80	-1	695	-0.14%
2018/11/23	11	18.47	0	0.00	18.45	11	723	1.52%
2018/11/22	24	18.71	0	0.00	18.60	24	736	3.26%
2018/11/20	10	18.38	0	0.00	18.40	10	748	1.34%
2018/11/19	15	18.57	0	0.00	18.60	15	763	1.96%
2018/11/16	15	18.63	1	18.65	18.70	14	782	1.79%
2018/11/15	5	18.65	4	18.88	18.65	1	792	0.13%
2018/11/09	1	18.30	1	18.60	18.25	0	842	0.00%
2018/11/08	2	18.65	6	18.53	18.50	-4	868	-0.46%
2018/10/29	2	17.50	0	0.00	17.35	2	1,042	0.19%
2018/10/26	2	18.50	0	0.00	18.60	2	1,040	0.19%
2018/10/23	3	20.00	0	0.00	19.70	3	1,103	0.27%
2018/10/22	2	18.30	2	19.10	19.55	0	1,100	0.00%
2018/10/16	0	0.00	1	20.65	20.30	-1	1,214	-0.08%
2018/10/12	2	20.40	0	0.00	20.30	2	1,379	0.14%
2018/10/05	10	24.78	1	26.70	24.80	9	1,572	0.57%
2018/10/04	0	0.00	1	28.20	27.50	-1	1,229	-0.08%
2018/10/03	2	29.95	3	30.00	28.90	-1	1,215	-0.08%
2018/10/02	0	0.00	2	32.18	31.00	-2	853	-0.23%
2018/10/01	0	0.00	1	33.00	33.00	-1	1,001	-0.10%